Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,301.02 -579.58 (-0.91%) CMC Crypto 200
1,329.13 -67.41 (-4.83%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 6 | 45.00 | 0.30 | 0.00 | - | 4 | 955 |
| 47.64 | 0.00 | - | 1 | 1 | 47.50 | 1.16 | +0.80 | +222.22% | 8 | 17 |
| 42.97 | 0.00 | - | 1 | 2 | 50.00 | 0.46 | 0.00 | - | 42 | 28 |
| 40.78 | 0.00 | - | 2 | 6 | 55.00 | 1.68 | +0.96 | +133.33% | 8 | 24 |
| 38.00 | 0.00 | - | 1 | 10 | 60.00 | 1.06 | +0.01 | +0.95% | 2 | 679 |
| 29.83 | 0.00 | - | 11 | 16 | 65.00 | 1.70 | 0.00 | - | 2 | 3,330 |
| 29.10 | 0.00 | - | 3 | 50 | 70.00 | 2.53 | 0.00 | - | 8 | 2,320 |
| 25.21 | 0.00 | - | 1 | 91 | 75.00 | 3.07 | -0.13 | -4.06% | 15 | 1,271 |
| 21.50 | -0.11 | -0.51% | 1 | 72 | 80.00 | 4.20 | -0.29 | -6.46% | 23 | 7,059 |
| 19.60 | 0.00 | - | 37 | 54 | 82.50 | 4.83 | -0.11 | -2.23% | 10 | 1,371 |
| 18.35 | 0.00 | - | 1 | 179 | 85.00 | 5.70 | -0.48 | -7.77% | 161 | 1,780 |
| 16.75 | 0.00 | - | 1 | 10 | 87.50 | 6.46 | 0.00 | - | 15 | 1,337 |
| 15.30 | 0.00 | - | 1 | 105 | 90.00 | 7.50 | -0.15 | -1.96% | 149 | 785 |
| 14.36 | 0.00 | - | 2 | 222 | 92.50 | 8.70 | -0.05 | -0.57% | 3 | 1,490 |
| 13.25 | +0.06 | +0.45% | 1 | 256 | 95.00 | 9.72 | 0.00 | - | 2 | 6,605 |
| 12.10 | +1.00 | +9.01% | 1 | 452 | 97.50 | 11.65 | 0.00 | - | 3 | 814 |
| 10.33 | -0.27 | -2.55% | 3 | 325 | 100.00 | 12.00 | -0.25 | -2.04% | 6 | 1,033 |
| 8.30 | 0.00 | - | 8 | 531 | 105.00 | 15.10 | 0.00 | - | 9 | 509 |
| 6.75 | 0.00 | - | 20 | 400 | 110.00 | 18.94 | +0.43 | +2.32% | 5 | 333 |
| 5.60 | +0.30 | +5.66% | 1 | 2,345 | 115.00 | 22.20 | 0.00 | - | 1 | 690 |
| 4.69 | -0.01 | -0.21% | 2 | 1,271 | 120.00 | 27.60 | 0.00 | - | 3 | 382 |
| 3.65 | 0.00 | - | 2 | 1,089 | 125.00 | 30.95 | 0.00 | - | 1 | 8 |
| 2.74 | +0.19 | +7.45% | 2 | 1,120 | 130.00 | 30.15 | 0.00 | - | 3 | 0 |
| 2.05 | -0.51 | -19.92% | 1 | 423 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 1,232 | 140.00 | 33.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 4 | 623 | 145.00 | 31.15 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 4 | 312 | 150.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 16 | 530 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 329 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.45 | -0.06 | -11.76% | 12 | 292 | 165.00 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 2 | 2,000 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 429 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.