Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,035.45 -0.24 (-0.00%) Dow
37,985.70 +169.78 (+0.45%) Nasdaq
15,672.61 +14.79 (+0.09%) Bitcoin USD
57,714.64 -2,633.96 (-4.36%) CMC Crypto 200
1,194.53 -144.54 (-10.80%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 2 | 3 |
| 37.67 | 0.00 | - | 1 | 2 | 60.00 | 0.80 | 0.00 | - | 2 | 193 |
| 30.05 | 0.00 | - | - | 2 | 65.00 | 1.12 | 0.00 | - | 7 | 89 |
| 27.87 | 0.00 | - | 2 | 4 | 70.00 | 1.77 | 0.00 | - | 12 | 2,447 |
| 23.80 | 0.00 | - | 40 | 41 | 75.00 | 2.67 | 0.00 | - | 158 | 1,344 |
| 20.25 | 0.00 | - | 2 | 92 | 80.00 | 3.80 | 0.00 | - | 391 | 1,287 |
| 19.30 | 0.00 | - | 5 | 9 | 82.50 | 5.05 | +0.85 | +20.24% | 1 | 790 |
| 15.20 | -2.40 | -13.64% | 6 | 20 | 85.00 | 5.30 | 0.00 | - | 4 | 1,198 |
| 14.90 | 0.00 | - | 5 | 62 | 87.50 | 6.03 | 0.00 | - | 1 | 12 |
| 11.43 | -2.42 | -17.47% | 1 | 158 | 90.00 | 8.05 | +1.41 | +21.23% | 1 | 172 |
| 10.50 | -1.76 | -14.36% | 1 | 59 | 92.50 | 8.30 | 0.00 | - | 4 | 208 |
| 9.05 | -0.93 | -9.32% | 3 | 63 | 95.00 | 8.51 | 0.00 | - | 26 | 360 |
| 9.35 | 0.00 | - | 1 | 36 | 97.50 | - | - | - | - | - |
| 7.00 | -1.00 | -12.50% | 6 | 238 | 100.00 | 11.37 | 0.00 | - | 2 | 4 |
| 5.40 | -1.75 | -24.48% | 5 | 99 | 105.00 | 16.60 | +0.70 | +4.40% | 2 | 9 |
| 4.40 | -0.65 | -12.87% | 1 | 54 | 110.00 | 21.77 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 1 | 90 | 115.00 | 23.70 | 0.00 | - | - | 2 |
| 2.39 | -0.76 | -24.13% | 1 | 46 | 120.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 16 | 125.00 | 31.90 | 0.00 | - | 3 | 19 |
| 1.73 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 2 | 135.00 | - | - | - | - | - |
| 0.78 | -0.21 | -21.21% | 3 | 8 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.