Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.51 -33.66 (-0.66%) Dow
38,087.10 -298.99 (-0.78%) Nasdaq
15,860.38 -122.71 (-0.77%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,302.91 -36.16 (-2.70%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 60.00 | 37.67 | 33.85 | 37.40 | 0.00 | - | 1 | 2 | 55.79% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 65.00 | 30.05 | 29.70 | 32.05 | 0.00 | - | - | 2 | 46.96% |
| NKE250321C00070000 | 2024-04-29 1:29PM EDT | 70.00 | 27.87 | 26.65 | 26.95 | 0.00 | - | 2 | 4 | 39.95% |
| NKE250321C00075000 | 2024-04-25 3:51PM EDT | 75.00 | 23.80 | 22.65 | 23.05 | 0.00 | - | 40 | 41 | 38.06% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 80.00 | 20.25 | 19.00 | 19.25 | 0.00 | - | 2 | 92 | 35.80% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 82.50 | 19.30 | 17.30 | 17.60 | 0.00 | - | 5 | 9 | 35.24% |
| NKE250321C00085000 | 2024-04-22 1:52PM EDT | 85.00 | 17.60 | 15.65 | 15.95 | 0.00 | - | 16 | 20 | 34.44% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 87.50 | 14.90 | 14.20 | 14.40 | 0.00 | - | 5 | 62 | 33.74% |
| NKE250321C00090000 | 2024-04-29 12:05PM EDT | 90.00 | 13.85 | 12.75 | 12.95 | 0.00 | - | 1 | 158 | 33.12% |
| NKE250321C00092500 | 2024-04-29 10:02AM EDT | 92.50 | 12.26 | 11.25 | 11.60 | 0.00 | - | 2 | 59 | 32.55% |
| NKE250321C00095000 | 2024-04-29 9:51AM EDT | 95.00 | 11.20 | 10.20 | 10.35 | 0.00 | - | 1 | 62 | 32.04% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 97.50 | 9.35 | 9.05 | 9.25 | -0.30 | -3.11% | 1 | 35 | 31.73% |
| NKE250321C00100000 | 2024-04-26 3:32PM EDT | 100.00 | 8.70 | 8.05 | 8.20 | 0.00 | - | 15 | 237 | 31.32% |
| NKE250321C00105000 | 2024-04-24 11:15AM EDT | 105.00 | 7.15 | 6.25 | 6.40 | 0.00 | - | 2 | 99 | 30.70% |
| NKE250321C00110000 | 2024-04-30 9:52AM EDT | 110.00 | 5.05 | 4.85 | 4.95 | -0.40 | -7.34% | 1 | 53 | 30.23% |
| NKE250321C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 4.07 | 3.70 | 3.75 | 0.00 | - | 6 | 90 | 29.71% |
| NKE250321C00120000 | 2024-04-26 12:49PM EDT | 120.00 | 3.15 | 2.79 | 2.87 | 0.00 | - | 1 | 46 | 29.51% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 125.00 | 2.38 | 2.09 | 2.18 | 0.00 | - | 1 | 16 | 29.33% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 130.00 | 1.73 | 1.57 | 1.63 | 0.00 | - | 5 | 10 | 29.11% |
| NKE250321C00135000 | 2024-04-30 10:15AM EDT | 135.00 | 1.20 | 1.17 | 1.32 | -0.28 | -18.92% | 3 | 1 | 29.57% |
| NKE250321C00140000 | 2024-04-29 11:58AM EDT | 140.00 | 0.99 | 0.85 | 0.95 | 0.00 | - | 1 | 8 | 29.16% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00047500 | 2024-04-24 3:54PM EDT | 47.50 | 0.28 | 0.01 | 0.41 | 0.00 | - | 2 | 1 | 40.67% |
| NKE250321P00050000 | 2024-04-29 2:09PM EDT | 50.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 2 | 8 | 39.45% |
| NKE250321P00055000 | 2024-04-29 2:11PM EDT | 55.00 | 0.46 | 0.19 | 0.71 | 0.00 | - | 2 | 3 | 36.89% |
| NKE250321P00060000 | 2024-04-29 1:27PM EDT | 60.00 | 0.72 | 0.62 | 0.82 | 0.00 | - | 2 | 193 | 32.84% |
| NKE250321P00065000 | 2024-04-23 2:39PM EDT | 65.00 | 1.12 | 1.17 | 1.22 | 0.00 | - | 7 | 89 | 31.08% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 70.00 | 1.77 | 1.76 | 1.88 | 0.00 | - | 12 | 2,447 | 29.98% |
| NKE250321P00075000 | 2024-04-25 2:28PM EDT | 75.00 | 2.49 | 2.60 | 2.68 | 0.00 | - | 11 | 1,300 | 28.44% |
| NKE250321P00080000 | 2024-04-26 10:36AM EDT | 80.00 | 3.30 | 3.70 | 3.85 | 0.00 | - | 1 | 972 | 27.36% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 82.50 | 4.20 | 4.45 | 4.55 | 0.00 | - | 263 | 790 | 26.80% |
| NKE250321P00085000 | 2024-04-26 9:46AM EDT | 85.00 | 4.75 | 5.20 | 5.30 | 0.00 | - | 5 | 1,194 | 26.10% |
| NKE250321P00087500 | 2024-04-30 11:03AM EDT | 87.50 | 6.03 | 6.10 | 6.20 | -0.17 | -2.74% | 1 | 11 | 25.58% |
| NKE250321P00090000 | 2024-04-29 9:51AM EDT | 90.00 | 6.64 | 7.05 | 7.20 | 0.00 | - | 1 | 172 | 25.06% |
| NKE250321P00092500 | 2024-04-17 1:32PM EDT | 92.50 | 7.85 | 8.15 | 8.35 | 0.00 | - | 1 | 204 | 24.67% |
| NKE250321P00095000 | 2024-04-19 10:51AM EDT | 95.00 | 8.51 | 9.35 | 9.50 | 0.00 | - | 26 | 360 | 23.96% |
| NKE250321P00100000 | 2024-04-23 1:01PM EDT | 100.00 | 11.37 | 12.10 | 12.70 | 0.00 | - | 2 | 4 | 24.17% |
| NKE250321P00105000 | 2024-04-11 3:45PM EDT | 105.00 | 15.90 | 15.20 | 15.55 | 0.00 | - | - | 9 | 22.05% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 110.00 | 21.77 | 18.15 | 19.50 | 0.00 | - | 1 | 2 | 22.11% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 115.00 | 23.70 | 22.90 | 24.10 | 0.00 | - | - | 2 | 23.68% |
| NKE250321P00125000 | 2024-04-25 9:50AM EDT | 125.00 | 31.90 | 30.65 | 33.60 | 0.00 | - | 3 | 19 | 26.75% |
© 2024 Yahoo. All rights reserved.