Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.53 -52.54 (-3.92%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241220C00045000 | 2024-04-29 10:47AM EDT | 45.00 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 50.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 55.00 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 133.41% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 60.00 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 93.48% |
| NKE241220C00065000 | 2024-04-18 10:51AM EDT | 65.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 70.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 75.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00080000 | 2024-04-29 1:15PM EDT | 80.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241220C00082500 | 2024-04-26 3:12PM EDT | 82.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00085000 | 2024-04-25 12:22PM EDT | 85.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00087500 | 2024-04-26 10:03AM EDT | 87.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00090000 | 2024-04-26 9:54AM EDT | 90.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220C00092500 | 2024-04-29 12:12PM EDT | 92.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00095000 | 2024-04-29 11:49AM EDT | 95.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE241220C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NKE241220C00100000 | 2024-04-26 2:19PM EDT | 100.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NKE241220C00105000 | 2024-04-29 9:33AM EDT | 105.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE241220C00110000 | 2024-04-29 12:12PM EDT | 110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE241220C00115000 | 2024-04-29 3:53PM EDT | 115.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NKE241220C00120000 | 2024-04-29 12:10PM EDT | 120.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE241220C00125000 | 2024-04-29 11:04AM EDT | 125.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241220C00130000 | 2024-04-29 11:45AM EDT | 130.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241220C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241220C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241220C00145000 | 2024-04-26 3:02PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00150000 | 2024-04-29 10:36AM EDT | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00155000 | 2024-04-29 10:37AM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00160000 | 2024-04-29 10:37AM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00165000 | 2024-04-24 10:46AM EDT | 165.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00170000 | 2024-04-22 10:33AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00175000 | 2024-04-29 10:37AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 45.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 49.66% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 47.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.83% |
| NKE241220P00050000 | 2024-04-19 1:15PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE241220P00055000 | 2024-04-29 10:37AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00060000 | 2024-04-29 1:26PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE241220P00065000 | 2024-04-29 3:58PM EDT | 65.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220P00070000 | 2024-04-26 2:34PM EDT | 70.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241220P00075000 | 2024-04-26 3:32PM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241220P00080000 | 2024-04-26 11:09AM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241220P00082500 | 2024-04-26 12:01PM EDT | 82.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE241220P00085000 | 2024-04-26 3:33PM EDT | 85.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NKE241220P00087500 | 2024-04-26 11:08AM EDT | 87.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE241220P00090000 | 2024-04-25 3:46PM EDT | 90.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| NKE241220P00092500 | 2024-04-29 3:32PM EDT | 92.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE241220P00095000 | 2024-04-29 2:27PM EDT | 95.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 97.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE241220P00100000 | 2024-04-26 11:07AM EDT | 100.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00105000 | 2024-04-22 10:42AM EDT | 105.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 110.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 115.00 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 12.01% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 120.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 125.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE241220P00130000 | 2024-04-25 2:49PM EDT | 130.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 135.00 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 140.00 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00145000 | 2024-04-29 2:47PM EDT | 145.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| NKE241220P00150000 | 2024-04-24 2:56PM EDT | 150.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 155.00 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 160.00 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE241220P00165000 | 2023-06-29 3:53PM EDT | 165.00 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.