Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,140.61 -710.44 (-1.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.04 | 0.00 | - | - | 1 | 50.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.19 | -0.02 | -9.52% | 2 | 17 |
| 32.77 | 0.00 | - | 2 | 3 | 60.00 | 0.21 | -0.08 | -27.59% | 5 | 11 |
| - | - | - | - | - | 65.00 | 0.41 | -0.04 | -8.89% | 2 | 172 |
| 23.25 | 0.00 | - | 3 | 26 | 70.00 | 0.70 | 0.00 | - | 11 | 1,976 |
| 22.45 | 0.00 | - | 1 | 116 | 75.00 | 1.14 | -0.16 | -12.31% | 3 | 1,674 |
| 17.31 | -2.19 | -11.23% | 5 | 349 | 80.00 | 1.91 | -0.04 | -2.05% | 2 | 3,129 |
| 15.38 | +0.08 | +0.52% | 59 | 239 | 82.50 | 2.43 | -0.37 | -13.21% | 122 | 488 |
| 14.00 | -0.20 | -1.41% | 1 | 175 | 85.00 | 3.00 | 0.00 | - | 13 | 3,594 |
| 12.65 | +0.01 | +0.08% | 1 | 361 | 87.50 | 3.65 | -0.50 | -12.05% | 50 | 1,804 |
| 11.03 | +0.78 | +7.61% | 1 | 2,387 | 90.00 | 4.24 | -0.71 | -14.34% | 2 | 5,197 |
| 8.85 | -0.10 | -1.12% | 7 | 290 | 92.50 | 6.15 | 0.00 | - | 58 | 889 |
| 7.53 | -0.02 | -0.26% | 127 | 728 | 95.00 | 6.85 | +0.40 | +6.20% | 59 | 1,726 |
| 6.43 | -0.14 | -2.13% | 30 | 564 | 97.50 | 8.25 | -0.30 | -3.51% | 18 | 219 |
| 5.55 | +0.20 | +3.74% | 152 | 2,582 | 100.00 | 9.62 | +0.32 | +3.44% | 1 | 273 |
| 3.70 | +0.04 | +1.09% | 59 | 540 | 105.00 | 13.90 | 0.00 | - | 16 | 505 |
| 2.75 | +0.40 | +17.02% | 2 | 688 | 110.00 | 17.71 | 0.00 | - | 3 | 84 |
| 1.63 | 0.00 | - | 13 | 611 | 115.00 | 21.30 | 0.00 | - | 1 | 71 |
| 1.19 | +0.13 | +12.26% | 3 | 431 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 817 | 125.00 | 32.13 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 10 | 280 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 2 | 581 | 135.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 2 | 66 | 140.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 2 | 14 | 145.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 5 | 144 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.