Singapore markets close in 33 minutes
Straits Times Index
3,291.09 +9.04 (+0.28%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.28 +24.25 (+0.30%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,318.00 -21.07 (-1.57%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 50.00 | 42.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 60.00 | 32.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018C00070000 | 2024-04-29 10:28AM EDT | 70.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241018C00075000 | 2024-04-24 12:07PM EDT | 75.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00080000 | 2024-04-26 2:44PM EDT | 80.00 | 17.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018C00082500 | 2024-04-29 11:19AM EDT | 82.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018C00085000 | 2024-04-29 11:00AM EDT | 85.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00087500 | 2024-04-26 9:37AM EDT | 87.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00090000 | 2024-04-26 10:40AM EDT | 90.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00092500 | 2024-04-29 2:58PM EDT | 92.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE241018C00095000 | 2024-04-29 12:22PM EDT | 95.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NKE241018C00097500 | 2024-04-26 3:59PM EDT | 97.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NKE241018C00100000 | 2024-04-29 11:00AM EDT | 100.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE241018C00105000 | 2024-04-29 11:41AM EDT | 105.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NKE241018C00110000 | 2024-04-29 3:31PM EDT | 110.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NKE241018C00115000 | 2024-04-29 9:57AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241018C00120000 | 2024-04-29 3:53PM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE241018C00125000 | 2024-04-24 2:09PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241018C00130000 | 2024-04-23 9:53AM EDT | 130.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE241018C00135000 | 2024-04-24 10:21AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00140000 | 2024-04-29 10:43AM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00145000 | 2024-04-29 10:41AM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00150000 | 2024-04-29 10:40AM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00155000 | 2024-04-29 10:39AM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00047500 | 2024-04-25 3:15PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE241018P00050000 | 2024-04-01 9:38AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE241018P00055000 | 2024-04-29 10:40AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00060000 | 2024-04-29 10:40AM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00065000 | 2024-04-29 10:42AM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018P00070000 | 2024-04-25 2:43PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NKE241018P00075000 | 2024-04-29 10:33AM EDT | 75.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241018P00080000 | 2024-04-26 3:01PM EDT | 80.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241018P00082500 | 2024-04-29 3:34PM EDT | 82.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NKE241018P00085000 | 2024-04-29 10:09AM EDT | 85.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE241018P00087500 | 2024-04-29 11:05AM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE241018P00090000 | 2024-04-29 12:48PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NKE241018P00092500 | 2024-04-29 10:22AM EDT | 92.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NKE241018P00095000 | 2024-04-29 11:20AM EDT | 95.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE241018P00097500 | 2024-04-29 12:45PM EDT | 97.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NKE241018P00100000 | 2024-04-29 12:48PM EDT | 100.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NKE241018P00105000 | 2024-04-29 12:45PM EDT | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 110.00 | 17.71 | 15.75 | 16.70 | 0.00 | - | 3 | 84 | 19.17% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 115.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 120.00 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 125.00 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 31.38% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 130.00 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.