Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,398.89 -383.20 (-0.60%) CMC Crypto 200
1,332.77 -63.77 (-4.57%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.65 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 60 | 193 |
| 43.03 | 0.00 | - | 2 | 1 | 60.00 | 0.02 | 0.00 | - | 100 | 264 |
| 27.91 | 0.00 | - | 1 | 1 | 65.00 | 0.15 | -0.03 | -16.67% | 2 | 183 |
| 25.16 | 0.00 | - | 1 | 51 | 70.00 | 0.20 | -0.06 | -23.08% | 2 | 372 |
| 20.00 | +0.75 | +3.90% | 2 | 80 | 75.00 | 0.38 | -0.05 | -11.63% | 2 | 1,032 |
| 15.96 | 0.00 | - | 1 | 110 | 80.00 | 0.77 | -0.05 | -6.10% | 15 | 7,445 |
| 13.22 | 0.00 | - | 1 | 3 | 82.50 | 1.14 | -0.04 | -3.39% | 5 | 2,134 |
| 11.32 | -0.08 | -0.70% | 2 | 133 | 85.00 | 1.37 | -0.25 | -15.43% | 7 | 6,563 |
| 9.95 | +1.15 | +13.07% | 3 | 171 | 87.50 | 2.10 | -0.08 | -3.67% | 21 | 994 |
| 7.70 | -0.10 | -1.28% | 93 | 451 | 90.00 | 2.92 | +0.01 | +0.34% | 118 | 5,461 |
| 6.45 | +0.31 | +5.05% | 10 | 469 | 92.50 | 3.85 | +0.05 | +1.32% | 107 | 3,157 |
| 4.87 | +0.07 | +1.46% | 31 | 3,069 | 95.00 | 5.00 | -0.40 | -7.41% | 15 | 3,512 |
| 3.70 | +0.01 | +0.27% | 36 | 2,129 | 97.50 | 6.20 | -0.65 | -9.49% | 99 | 1,907 |
| 2.80 | 0.00 | - | 401 | 5,021 | 100.00 | 7.90 | -0.19 | -2.35% | 10 | 5,239 |
| 1.51 | -0.02 | -1.31% | 284 | 4,851 | 105.00 | 11.85 | +0.75 | +6.76% | 121 | 1,352 |
| 0.78 | 0.00 | - | 33 | 2,341 | 110.00 | 15.05 | -0.65 | -4.14% | 16 | 117 |
| 0.41 | +0.01 | +2.50% | 13 | 2,041 | 115.00 | 20.95 | +1.33 | +6.78% | 2 | 75 |
| 0.20 | 0.00 | - | 3 | 1,671 | 120.00 | 25.26 | 0.00 | - | 1 | 0 |
| 0.16 | +0.02 | +14.29% | 6 | 850 | 125.00 | 24.24 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 3 | 424 | 130.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 190 | 437 | 135.00 | 27.22 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 1,829 | 140.00 | 46.82 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 148 | 145.00 | 24.48 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 84 | 547 | 150.00 | 28.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 208 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 178 | 187 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,004 | 170.00 | 60.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 71 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.