Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,319.75 +11.85 (+0.36%) Nikkei
39,106.59 +489.49 (+1.27%) Hang Seng
18,844.82 -350.78 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.62 -597.70 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628C00084000 | 2024-05-13 12:34PM EDT | 84.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240628C00085000 | 2024-05-20 10:49AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240628C00088000 | 2024-05-22 12:35PM EDT | 88.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240628C00089000 | 2024-05-17 10:36AM EDT | 89.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240628C00090000 | 2024-05-22 11:49AM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240628C00091000 | 2024-05-22 2:15PM EDT | 91.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240628C00092000 | 2024-05-22 11:14AM EDT | 92.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240628C00093000 | 2024-05-22 2:43PM EDT | 93.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE240628C00094000 | 2024-05-22 3:56PM EDT | 94.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NKE240628C00095000 | 2024-05-22 2:17PM EDT | 95.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NKE240628C00096000 | 2024-05-22 1:47PM EDT | 96.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NKE240628C00097000 | 2024-05-22 3:54PM EDT | 97.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NKE240628C00098000 | 2024-05-22 3:54PM EDT | 98.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE240628C00099000 | 2024-05-21 1:04PM EDT | 99.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240628C00100000 | 2024-05-22 3:17PM EDT | 100.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE240628C00101000 | 2024-05-22 2:49PM EDT | 101.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240628C00102000 | 2024-05-22 10:40AM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE240628C00103000 | 2024-05-22 1:12PM EDT | 103.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE240628C00104000 | 2024-05-21 1:47PM EDT | 104.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE240628C00105000 | 2024-05-21 3:13PM EDT | 105.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NKE240628C00110000 | 2024-05-21 1:37PM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE240628C00120000 | 2024-05-17 12:00PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240628C00130000 | 2024-05-14 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240628P00070000 | 2024-05-15 3:52PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240628P00075000 | 2024-05-22 3:59PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NKE240628P00080000 | 2024-05-22 3:13PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NKE240628P00081000 | 2024-05-22 3:59PM EDT | 81.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE240628P00082000 | 2024-05-22 3:28PM EDT | 82.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE240628P00083000 | 2024-05-22 9:31AM EDT | 83.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240628P00084000 | 2024-05-22 2:20PM EDT | 84.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE240628P00085000 | 2024-05-22 3:28PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NKE240628P00086000 | 2024-05-22 3:14PM EDT | 86.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240628P00087000 | 2024-05-22 3:14PM EDT | 87.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE240628P00088000 | 2024-05-22 1:47PM EDT | 88.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NKE240628P00089000 | 2024-05-22 12:08PM EDT | 89.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE240628P00090000 | 2024-05-22 3:23PM EDT | 90.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NKE240628P00091000 | 2024-05-22 11:25AM EDT | 91.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE240628P00092000 | 2024-05-22 3:36PM EDT | 92.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NKE240628P00093000 | 2024-05-22 12:09PM EDT | 93.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240628P00094000 | 2024-05-20 12:19PM EDT | 94.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240628P00095000 | 2024-05-22 3:36PM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE240628P00096000 | 2024-05-21 11:18AM EDT | 96.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240628P00097000 | 2024-05-13 1:30PM EDT | 97.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240628P00100000 | 2024-05-17 3:52PM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240628P00102000 | 2024-05-10 11:41AM EDT | 102.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.