Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,014.89 -20.80 (-0.41%) Dow
37,904.14 +88.22 (+0.23%) Nasdaq
15,572.58 -85.25 (-0.54%) Bitcoin USD
56,840.51 -3,321.77 (-5.52%) CMC Crypto 200
1,190.61 -148.46 (-11.09%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 79.00 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 80.00 | 0.18 | +0.07 | +63.64% | 7 | 17 |
| - | - | - | - | - | 81.00 | 0.24 | +0.02 | +9.09% | 25 | 8 |
| - | - | - | - | - | 82.00 | 0.29 | +0.12 | +70.59% | 11 | 17 |
| 8.45 | -4.60 | -35.25% | 1 | 1 | 83.00 | 0.36 | +0.16 | +80.00% | 2 | 77 |
| - | - | - | - | - | 84.00 | 0.26 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 85.00 | 0.60 | +0.28 | +87.50% | 15 | 34 |
| 8.20 | 0.00 | - | 20 | 1 | 86.00 | 0.80 | +0.35 | +77.78% | 11 | 12 |
| - | - | - | - | - | 87.00 | 1.00 | +0.43 | +75.44% | 11 | 40 |
| 7.43 | 0.00 | - | 1 | 3 | 88.00 | 1.30 | +0.55 | +73.33% | 8 | 79 |
| 3.36 | -3.68 | -52.27% | 10 | 22 | 89.00 | 1.56 | +0.54 | +52.94% | 26 | 102 |
| 2.96 | -3.69 | -55.49% | 3 | 6 | 90.00 | 1.99 | +0.71 | +55.47% | 54 | 119 |
| 2.30 | -2.09 | -47.61% | 13 | 11 | 91.00 | 2.66 | +1.01 | +61.21% | 12 | 63 |
| 1.88 | -1.32 | -41.25% | 11 | 34 | 92.00 | 2.96 | +0.99 | +50.25% | 8 | 34 |
| 1.50 | -0.80 | -34.78% | 1 | 70 | 93.00 | 3.50 | +0.99 | +39.44% | 17 | 71 |
| 1.13 | -0.77 | -40.53% | 11 | 86 | 94.00 | 4.20 | +1.45 | +52.73% | 3 | 156 |
| 0.87 | -0.59 | -40.41% | 37 | 117 | 95.00 | 4.19 | +0.83 | +24.70% | 1 | 66 |
| 0.62 | -0.65 | -51.18% | 19 | 50 | 96.00 | 3.64 | 0.00 | - | 1 | 26 |
| 0.49 | -0.40 | -44.94% | 27 | 945 | 97.00 | 3.75 | 0.00 | - | - | 1 |
| 0.36 | -0.44 | -55.00% | 7 | 61 | 98.00 | 4.79 | 0.00 | - | 1 | 3 |
| 0.26 | -0.29 | -52.73% | 8 | 89 | 99.00 | 7.00 | +2.00 | +40.00% | 2 | 4 |
| 0.19 | -0.17 | -47.22% | 43 | 155 | 100.00 | 6.31 | 0.00 | - | - | 2 |
| 0.15 | -0.12 | -44.44% | 38 | 131 | 101.00 | 7.18 | 0.00 | - | - | 3 |
| 0.14 | -0.04 | -22.22% | 10 | 50 | 102.00 | 6.69 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 8 | 126 | 103.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 26 | 104.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 98 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 6 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 27 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 43 | 174 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.