Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.65 -2,577.29 (-4.27%) CMC Crypto 200
1,274.67 -64.40 (-4.81%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.08 | -0.28 | -77.78% | 22 | 2 |
| - | - | - | - | - | 78.00 | 0.14 | -0.20 | -58.82% | 1 | 8 |
| - | - | - | - | - | 79.00 | 0.19 | +0.04 | +26.67% | 2 | 20 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | +0.01 | +7.14% | 3 | 28 |
| 11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 82.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 83.00 | 0.29 | +0.14 | +93.33% | 20 | 114 |
| - | - | - | - | - | 84.00 | 0.33 | +0.18 | +120.00% | 7 | 92 |
| 6.43 | -4.47 | -41.01% | 1 | 19 | 85.00 | 0.45 | +0.23 | +104.55% | 6 | 2,395 |
| 5.55 | -1.95 | -26.00% | 1 | 1 | 86.00 | 0.65 | +0.46 | +242.11% | 5 | 11 |
| 4.62 | -2.28 | -33.04% | 1 | 13 | 87.00 | 0.79 | +0.31 | +64.58% | 13 | 140 |
| 3.76 | -1.60 | -29.85% | 2 | 14 | 88.00 | 0.90 | +0.25 | +38.46% | 18 | 83 |
| 3.20 | -0.95 | -22.89% | 14 | 28 | 89.00 | 1.03 | +0.18 | +21.18% | 18 | 68 |
| 3.20 | -1.94 | -37.74% | 227 | 76 | 90.00 | 1.78 | +0.72 | +67.92% | 53 | 229 |
| 1.98 | -1.22 | -38.12% | 51 | 205 | 91.00 | 1.94 | +0.69 | +55.20% | 39 | 39 |
| 1.80 | -0.79 | -30.50% | 20 | 46 | 92.00 | 2.23 | +0.45 | +25.28% | 36 | 155 |
| 1.16 | -0.92 | -44.23% | 25 | 159 | 93.00 | 2.80 | +0.56 | +25.00% | 17 | 78 |
| 1.20 | -0.55 | -31.43% | 29 | 237 | 94.00 | 4.10 | +1.31 | +46.95% | 7 | 43 |
| 0.76 | -0.45 | -37.19% | 35 | 361 | 95.00 | 4.85 | +1.75 | +56.45% | 14 | 51 |
| 0.64 | -0.27 | -29.67% | 38 | 104 | 96.00 | 5.72 | +2.94 | +105.76% | 7 | 9 |
| 0.38 | -0.42 | -52.50% | 11 | 89 | 97.00 | 6.45 | +3.47 | +116.44% | 1 | 5 |
| 0.28 | -0.20 | -41.67% | 14 | 118 | 98.00 | 3.80 | 0.00 | - | 1 | 53 |
| 0.17 | -0.19 | -52.78% | 30 | 76 | 99.00 | 6.96 | 0.00 | - | - | 3 |
| 0.13 | -0.17 | -56.67% | 21 | 287 | 100.00 | 6.25 | 0.00 | - | 1 | 5 |
| 0.12 | -0.07 | -36.84% | 6 | 167 | 101.00 | 10.35 | +2.00 | +23.95% | 1 | 3 |
| 0.08 | -0.19 | -70.37% | 5 | 131 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 2 | 82 | 103.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.08 | -0.06 | -42.86% | 2 | 17 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 34 | 105.00 | 14.88 | 0.00 | - | - | 2 |
| 0.08 | -0.03 | -27.27% | 2 | 45 | 106.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 2 | 10 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 200 | 41 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.