Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.11 -1,023.30 (-1.60%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 27 | 51 |
| 25.00 | 0.00 | - | 27 | 27 | 65.00 | 0.09 | 0.00 | - | 1 | 125 |
| 22.65 | 0.00 | - | - | 8 | 70.00 | 0.05 | 0.00 | - | 20 | 155 |
| 20.10 | 0.00 | - | 4 | 10 | 75.00 | 0.03 | 0.00 | - | 360 | 258 |
| 14.75 | 0.00 | - | 1 | 125 | 80.00 | 0.05 | -0.01 | -16.67% | 11 | 1,109 |
| 9.80 | 0.00 | - | 10 | 27 | 82.50 | 0.07 | -0.03 | -30.00% | 3 | 2,193 |
| 10.20 | 0.00 | - | 4 | 85 | 85.00 | 0.12 | -0.02 | -14.29% | 43 | 2,303 |
| 7.13 | -0.12 | -1.66% | 3 | 107 | 87.50 | 0.26 | -0.04 | -13.33% | 51 | 986 |
| 4.83 | +0.07 | +1.47% | 80 | 3,510 | 90.00 | 0.57 | -0.07 | -10.94% | 435 | 8,271 |
| 3.05 | +0.06 | +2.01% | 164 | 2,476 | 92.50 | 1.20 | +0.04 | +3.45% | 212 | 2,926 |
| 1.59 | -0.01 | -0.62% | 814 | 3,403 | 95.00 | 2.22 | -0.01 | -0.45% | 520 | 2,620 |
| 0.73 | -0.05 | -6.41% | 89 | 2,362 | 97.50 | 3.99 | +0.02 | +0.50% | 40 | 557 |
| 0.29 | -0.04 | -12.12% | 315 | 4,916 | 100.00 | 6.02 | -1.08 | -15.21% | 14 | 208 |
| 0.06 | +0.01 | +20.00% | 149 | 6,796 | 105.00 | 10.67 | 0.00 | - | 2 | 5 |
| 0.02 | -0.01 | -33.33% | 55 | 2,223 | 110.00 | 13.91 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 2,413 | 115.00 | 23.39 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 627 | 120.00 | 24.39 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 237 | 125.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 84 | 130.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 145.00 | 51.65 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 16 | 150.00 | 58.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.