Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,892.37 -2,597.80 (-4.29%) CMC Crypto 200
1,272.48 -66.59 (-4.97%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | -0.22 | -95.65% | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | +0.01 | +25.00% | 26 | 302 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 15.90 | 0.00 | - | 1 | 3 | 80.00 | 0.06 | +0.03 | +100.00% | 214 | 100 |
| - | - | - | - | - | 81.00 | 0.04 | 0.00 | - | 40 | 354 |
| - | - | - | - | - | 82.00 | 0.08 | +0.03 | +60.00% | 4 | 85 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 27 | 148 |
| 12.30 | 0.00 | - | 1 | 11 | 84.00 | 0.10 | +0.06 | +150.00% | 21 | 163 |
| 6.56 | +0.36 | +5.81% | 1 | 1 | 85.00 | 0.12 | +0.04 | +50.00% | 10 | 92 |
| 5.90 | -0.05 | -0.84% | 1 | 1 | 86.00 | 0.17 | +0.07 | +70.00% | 63 | 291 |
| 4.50 | -1.65 | -26.83% | 18 | 54 | 87.00 | 0.31 | +0.17 | +121.43% | 222 | 1,313 |
| 3.22 | -3.61 | -52.86% | 23 | 52 | 88.00 | 0.50 | +0.25 | +100.00% | 68 | 2,736 |
| 3.08 | -3.30 | -51.72% | 27 | 26 | 89.00 | 0.76 | +0.39 | +105.41% | 269 | 202 |
| 1.66 | -1.54 | -48.13% | 89 | 325 | 90.00 | 1.15 | +0.57 | +98.28% | 346 | 3,132 |
| 1.14 | -1.24 | -52.10% | 413 | 62 | 91.00 | 1.63 | +0.80 | +96.39% | 385 | 279 |
| 0.75 | -1.04 | -58.10% | 116 | 195 | 92.00 | 2.26 | +1.01 | +80.80% | 367 | 501 |
| 0.46 | -0.82 | -64.06% | 711 | 294 | 93.00 | 2.95 | +1.31 | +79.88% | 115 | 162 |
| 0.26 | -0.58 | -69.05% | 163 | 506 | 94.00 | 3.08 | +0.76 | +32.76% | 22 | 143 |
| 0.20 | -0.31 | -60.78% | 237 | 793 | 95.00 | 4.05 | +1.00 | +32.79% | 254 | 479 |
| 0.11 | -0.22 | -66.67% | 1,463 | 1,816 | 96.00 | 5.30 | +2.13 | +67.19% | 11 | 28 |
| 0.08 | -0.11 | -57.89% | 41 | 400 | 97.00 | 5.30 | +1.55 | +41.33% | 1 | 68 |
| 0.07 | -0.04 | -36.36% | 34 | 561 | 98.00 | 8.45 | +4.40 | +108.64% | 38 | 15 |
| 0.09 | +0.01 | +12.50% | 26 | 215 | 99.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 7 | 343 | 100.00 | 10.44 | +4.54 | +76.95% | 67 | 15 |
| 0.02 | -0.04 | -66.67% | 3 | 103 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 111 | 152 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 63 | 103.00 | 12.01 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 6 | 127 | 104.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 165 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.