Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.16 -1,379.82 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 202 | 45 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 121 | 87 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 100 | 105 |
| 14.50 | 0.00 | - | 2 | 2 | 80.00 | 0.01 | -0.01 | -50.00% | 12 | 290 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | 70 | 150 |
| 10.37 | 0.00 | - | 4 | 1 | 82.00 | 0.04 | 0.00 | - | 3 | 109 |
| 11.30 | 0.00 | - | 1 | 16 | 83.00 | 0.03 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 36 | 89 |
| 10.25 | +0.22 | +2.19% | 1 | 13 | 85.00 | 0.04 | -0.01 | -20.00% | 1 | 1,356 |
| 8.15 | 0.00 | - | 1 | 3 | 86.00 | 0.03 | -0.04 | -57.14% | 3 | 7,062 |
| 6.25 | 0.00 | - | 10 | 15 | 87.00 | 0.04 | -0.03 | -42.86% | 38 | 254 |
| 6.15 | -0.61 | -9.02% | 8 | 341 | 88.00 | 0.06 | -0.05 | -45.45% | 16 | 616 |
| 5.17 | +0.97 | +23.10% | 5 | 422 | 89.00 | 0.06 | -0.06 | -50.00% | 74 | 326 |
| 4.30 | +0.05 | +1.18% | 65 | 1,102 | 90.00 | 0.14 | -0.06 | -30.00% | 42 | 906 |
| 3.65 | +0.15 | +4.29% | 107 | 225 | 91.00 | 0.21 | -0.12 | -36.36% | 144 | 1,772 |
| 2.59 | +0.03 | +1.17% | 61 | 224 | 92.00 | 0.39 | -0.07 | -15.22% | 309 | 1,383 |
| 1.77 | -0.07 | -3.80% | 46 | 438 | 93.00 | 0.65 | -0.15 | -18.75% | 468 | 953 |
| 1.20 | -0.08 | -6.25% | 387 | 663 | 94.00 | 0.99 | -0.28 | -22.05% | 848 | 581 |
| 0.70 | -0.10 | -12.50% | 1,589 | 1,530 | 95.00 | 1.57 | -0.23 | -12.78% | 338 | 327 |
| 0.42 | -0.06 | -12.50% | 1,092 | 1,022 | 96.00 | 2.30 | -0.06 | -2.54% | 63 | 130 |
| 0.19 | -0.10 | -34.48% | 743 | 1,381 | 97.00 | 2.84 | -0.56 | -16.47% | 7 | 56 |
| 0.10 | -0.06 | -37.50% | 243 | 1,291 | 98.00 | 4.00 | +1.13 | +39.37% | 22 | 32 |
| 0.05 | -0.04 | -44.44% | 182 | 417 | 99.00 | 5.00 | +0.20 | +4.17% | 5 | 13 |
| 0.04 | -0.02 | -33.33% | 120 | 701 | 100.00 | 5.48 | 0.00 | - | 1 | 11 |
| 0.03 | -0.02 | -40.00% | 200 | 139 | 101.00 | 8.05 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 5 | 592 | 102.00 | 7.20 | 0.00 | - | 8 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 410 | 103.00 | 9.79 | 0.00 | - | 12 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 50 | 104.00 | 13.35 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 69 | 105.00 | 13.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 610 | 106.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 11 | 13 | 107.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 788 | 108.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 22 | 109.00 | 16.67 | 0.00 | - | 13 | 0 |
| 0.03 | +0.02 | +200.00% | 3 | 74 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 250 | 251 | 111.00 | 17.00 | -5.07 | -22.97% | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 217 | 112.00 | 17.00 | -5.53 | -24.55% | 4 | 0 |
| 0.03 | 0.00 | - | 235 | 316 | 113.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 114.00 | 18.95 | -3.61 | -16.00% | 17 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 20 | 115.00 | 22.66 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 31 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.