NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.000.00-3645.000.16-0.05-23.81%3342
44.400.00-1647.500.22-0.05-18.52%684
57.85-1.15-1.95%12750.000.28-0.08-22.22%2214
55.300.00-16355.000.41-0.11-21.15%2384
70.070.00-13960.000.59-0.17-22.37%51,190
59.800.00-84565.000.87-0.20-18.69%17554
50.200.00-125170.001.17-0.33-22.00%91,176
50.150.00-150675.001.59-0.45-22.06%191,451
32.35+0.18+0.56%222880.002.19-0.55-20.07%571,588
37.200.00-14282.502.43-0.96-28.32%171,813
24.750.00-132585.002.97-0.63-17.50%142,278
31.170.00-121087.503.50-0.65-15.66%41,313
23.85+1.50+6.71%137590.003.85-0.80-17.20%673,547
25.690.00-114992.504.35-1.09-20.04%63,529
18.530.00-125195.004.95-1.35-21.43%83,320
20.180.00-116597.507.150.00-171,433
17.20+3.10+21.99%511,082100.006.51-1.42-17.91%198,328
14.00+2.73+24.22%361,118105.008.27-1.88-18.52%2456,025
11.20+2.56+29.63%1464,184110.0010.50-2.00-16.00%914,861
8.70+2.05+30.83%512,163115.0013.30-2.20-14.19%16,602
6.65+1.65+33.00%153,868120.0015.90-2.88-15.34%944,818
5.00+1.20+31.58%403,361125.0019.50-3.35-14.66%112,749
3.60+0.83+29.96%1406,608130.0023.35-3.25-12.22%153,698
2.73+0.85+45.21%3166,813135.0027.50-4.29-13.49%22,825
1.94+0.59+43.70%524,087140.0034.740.00-1628
1.34+0.34+34.00%622,225145.0024.420.00-1739
0.99+0.29+41.43%501,783150.0046.350.00-4290
0.480.00-1061,486155.0047.38+9.89+26.38%2133
0.50+0.08+19.05%102,112160.0041.270.00-814
0.35+0.02+6.06%21,173165.0038.550.00-170
0.200.00-221,487170.0046.200.00-20
0.19+0.01+5.56%10657175.0054.900.00-9946
0.13-0.01-7.14%3231180.0052.950.00-10
0.120.00-11,186185.0061.900.00-10
0.11+0.01+10.00%2269190.0069.650.00-20
0.120.00-10171195.0064.150.00-1151
0.05-0.01-16.67%9433200.0071.750.00-10
0.050.00-5385210.00124.690.00-20
0.03-0.02-40.00%2333220.00113.750.00-20
0.040.00-10376230.0081.230.00-225
0.030.00-20530240.00114.050.00-20
0.030.00-1406250.00127.550.00-10
0.040.00-11,099260.00142.690.00-10