NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 3 | 6 | 45.00 | 0.16 | -0.05 | -23.81% | 3 | 342 |
| 44.40 | 0.00 | - | 1 | 6 | 47.50 | 0.22 | -0.05 | -18.52% | 6 | 84 |
| 57.85 | -1.15 | -1.95% | 1 | 27 | 50.00 | 0.28 | -0.08 | -22.22% | 2 | 214 |
| 55.30 | 0.00 | - | 1 | 63 | 55.00 | 0.41 | -0.11 | -21.15% | 2 | 384 |
| 70.07 | 0.00 | - | 1 | 39 | 60.00 | 0.59 | -0.17 | -22.37% | 5 | 1,190 |
| 59.80 | 0.00 | - | 8 | 45 | 65.00 | 0.87 | -0.20 | -18.69% | 17 | 554 |
| 50.20 | 0.00 | - | 1 | 251 | 70.00 | 1.17 | -0.33 | -22.00% | 9 | 1,176 |
| 50.15 | 0.00 | - | 1 | 506 | 75.00 | 1.59 | -0.45 | -22.06% | 19 | 1,451 |
| 32.35 | +0.18 | +0.56% | 2 | 228 | 80.00 | 2.19 | -0.55 | -20.07% | 57 | 1,588 |
| 37.20 | 0.00 | - | 1 | 42 | 82.50 | 2.43 | -0.96 | -28.32% | 17 | 1,813 |
| 24.75 | 0.00 | - | 1 | 325 | 85.00 | 2.97 | -0.63 | -17.50% | 14 | 2,278 |
| 31.17 | 0.00 | - | 1 | 210 | 87.50 | 3.50 | -0.65 | -15.66% | 4 | 1,313 |
| 23.85 | +1.50 | +6.71% | 1 | 375 | 90.00 | 3.85 | -0.80 | -17.20% | 67 | 3,547 |
| 25.69 | 0.00 | - | 1 | 149 | 92.50 | 4.35 | -1.09 | -20.04% | 6 | 3,529 |
| 18.53 | 0.00 | - | 1 | 251 | 95.00 | 4.95 | -1.35 | -21.43% | 8 | 3,320 |
| 20.18 | 0.00 | - | 1 | 165 | 97.50 | 7.15 | 0.00 | - | 17 | 1,433 |
| 17.20 | +3.10 | +21.99% | 51 | 1,082 | 100.00 | 6.51 | -1.42 | -17.91% | 19 | 8,328 |
| 14.00 | +2.73 | +24.22% | 36 | 1,118 | 105.00 | 8.27 | -1.88 | -18.52% | 245 | 6,025 |
| 11.20 | +2.56 | +29.63% | 146 | 4,184 | 110.00 | 10.50 | -2.00 | -16.00% | 91 | 4,861 |
| 8.70 | +2.05 | +30.83% | 51 | 2,163 | 115.00 | 13.30 | -2.20 | -14.19% | 1 | 6,602 |
| 6.65 | +1.65 | +33.00% | 15 | 3,868 | 120.00 | 15.90 | -2.88 | -15.34% | 94 | 4,818 |
| 5.00 | +1.20 | +31.58% | 40 | 3,361 | 125.00 | 19.50 | -3.35 | -14.66% | 11 | 2,749 |
| 3.60 | +0.83 | +29.96% | 140 | 6,608 | 130.00 | 23.35 | -3.25 | -12.22% | 15 | 3,698 |
| 2.73 | +0.85 | +45.21% | 316 | 6,813 | 135.00 | 27.50 | -4.29 | -13.49% | 2 | 2,825 |
| 1.94 | +0.59 | +43.70% | 52 | 4,087 | 140.00 | 34.74 | 0.00 | - | 1 | 628 |
| 1.34 | +0.34 | +34.00% | 62 | 2,225 | 145.00 | 24.42 | 0.00 | - | 1 | 739 |
| 0.99 | +0.29 | +41.43% | 50 | 1,783 | 150.00 | 46.35 | 0.00 | - | 4 | 290 |
| 0.48 | 0.00 | - | 106 | 1,486 | 155.00 | 47.38 | +9.89 | +26.38% | 2 | 133 |
| 0.50 | +0.08 | +19.05% | 10 | 2,112 | 160.00 | 41.27 | 0.00 | - | 8 | 14 |
| 0.35 | +0.02 | +6.06% | 2 | 1,173 | 165.00 | 38.55 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 22 | 1,487 | 170.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.19 | +0.01 | +5.56% | 10 | 657 | 175.00 | 54.90 | 0.00 | - | 99 | 46 |
| 0.13 | -0.01 | -7.14% | 3 | 231 | 180.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,186 | 185.00 | 61.90 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 2 | 269 | 190.00 | 69.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 171 | 195.00 | 64.15 | 0.00 | - | 1 | 151 |
| 0.05 | -0.01 | -16.67% | 9 | 433 | 200.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 385 | 210.00 | 124.69 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 333 | 220.00 | 113.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 376 | 230.00 | 81.23 | 0.00 | - | 2 | 25 |
| 0.03 | 0.00 | - | 20 | 530 | 240.00 | 114.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 406 | 250.00 | 127.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,099 | 260.00 | 142.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.