Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,088.45 +4.37 (+0.14%) Nikkei
32,863.26 -368.01 (-1.11%) Hang Seng
16,606.54 -39.51 (-0.24%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,716.88 +1,052.14 (+2.59%) CMC Crypto 200
859.43 +0.72 (+0.08%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | 4 | 3 | 45.00 | 0.01 | 0.00 | - | 1 | 349 |
| 58.10 | 0.00 | - | 1 | 8 | 47.50 | 0.01 | 0.00 | - | 55 | 117 |
| 53.80 | 0.00 | - | 1 | 27 | 50.00 | 0.02 | 0.00 | - | 1 | 881 |
| 59.90 | +5.15 | +9.41% | 10 | 47 | 55.00 | 0.02 | 0.00 | - | 35 | 744 |
| 40.53 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 10 | 1,536 |
| 49.35 | +1.28 | +2.66% | 2 | 44 | 65.00 | 0.02 | 0.00 | - | 1 | 558 |
| 44.40 | +0.65 | +1.49% | 2 | 198 | 70.00 | 0.05 | +0.03 | +150.00% | 2 | 3,371 |
| 40.10 | +3.80 | +10.47% | 1 | 539 | 75.00 | 0.05 | 0.00 | - | 143 | 4,308 |
| 31.15 | 0.00 | - | 3 | 305 | 80.00 | 0.07 | -0.01 | -12.50% | 13 | 5,816 |
| 28.85 | 0.00 | - | 3 | 106 | 82.50 | 0.10 | 0.00 | - | 13 | 6,204 |
| 29.37 | +0.17 | +0.58% | 1 | 543 | 85.00 | 0.12 | -0.01 | -7.69% | 7 | 6,741 |
| 22.50 | 0.00 | - | 8 | 343 | 87.50 | 0.15 | -0.02 | -11.76% | 36 | 6,162 |
| 24.70 | +0.53 | +2.19% | 10 | 766 | 90.00 | 0.21 | -0.02 | -8.70% | 523 | 9,172 |
| 23.50 | +2.30 | +10.85% | 17 | 1,017 | 92.50 | 0.26 | -0.03 | -10.34% | 12 | 6,735 |
| 20.72 | +1.16 | +5.93% | 1 | 703 | 95.00 | 0.36 | -0.03 | -7.69% | 106 | 9,256 |
| 18.08 | +1.08 | +6.35% | 31 | 1,304 | 97.50 | 0.50 | -0.05 | -9.09% | 416 | 6,842 |
| 16.62 | +1.82 | +12.30% | 8 | 6,941 | 100.00 | 0.68 | -0.07 | -9.33% | 1,316 | 15,207 |
| 12.37 | +1.77 | +16.70% | 75 | 11,056 | 105.00 | 1.33 | -0.14 | -9.52% | 173 | 10,115 |
| 8.55 | +1.45 | +20.42% | 485 | 12,789 | 110.00 | 2.50 | -0.29 | -10.39% | 344 | 6,084 |
| 5.40 | +1.20 | +28.57% | 993 | 10,670 | 115.00 | 4.40 | -0.65 | -12.87% | 571 | 1,183 |
| 3.08 | +0.84 | +37.50% | 462 | 8,361 | 120.00 | 7.24 | -1.23 | -14.52% | 72 | 238 |
| 1.65 | +0.58 | +54.21% | 127 | 12,922 | 125.00 | 10.80 | -8.02 | -42.61% | 2 | 454 |
| 0.81 | +0.36 | +80.00% | 382 | 10,604 | 130.00 | 16.60 | -2.61 | -13.59% | 4 | 25 |
| 0.36 | +0.17 | +89.47% | 650 | 25,968 | 135.00 | 21.55 | -3.90 | -15.32% | 1 | 66 |
| 0.16 | +0.09 | +128.57% | 38 | 7,992 | 140.00 | 39.30 | 0.00 | - | 76 | 54 |
| 0.10 | +0.07 | +233.33% | 15 | 4,611 | 145.00 | 35.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 56 | 2,619 | 150.00 | 46.25 | 0.00 | - | 3 | 2 |
| 0.07 | 0.00 | - | 1 | 1,151 | 155.00 | 56.59 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 31 | 2,328 | 160.00 | 61.15 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 1,194 | 165.00 | 38.55 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 1 | 1,514 | 170.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 649 | 175.00 | 74.50 | 0.00 | - | 36 | 46 |
| 0.02 | 0.00 | - | 2 | 263 | 180.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,386 | 185.00 | 61.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 483 | 190.00 | 69.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 195.00 | 64.15 | 0.00 | - | 1 | 151 |
| 0.01 | 0.00 | - | 10 | 646 | 200.00 | 103.62 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 388 | 210.00 | 113.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 345 | 220.00 | 113.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 381 | 230.00 | 81.23 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 1 | 576 | 240.00 | 114.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 407 | 250.00 | 139.10 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 1 | 1,103 | 260.00 | 142.69 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.