Singapore markets close in 7 hours 18 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
115.15+1.67 (+1.47%)
At close: 04:00PM EST
115.00 -0.15 (-0.13%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.400.00-4345.000.010.00-1349
58.100.00-1847.500.010.00-55117
53.800.00-12750.000.020.00-1881
59.90+5.15+9.41%104755.000.020.00-35744
40.530.00-1060.000.020.00-101,536
49.35+1.28+2.66%24465.000.020.00-1558
44.40+0.65+1.49%219870.000.05+0.03+150.00%23,371
40.10+3.80+10.47%153975.000.050.00-1434,308
31.150.00-330580.000.07-0.01-12.50%135,816
28.850.00-310682.500.100.00-136,204
29.37+0.17+0.58%154385.000.12-0.01-7.69%76,741
22.500.00-834387.500.15-0.02-11.76%366,162
24.70+0.53+2.19%1076690.000.21-0.02-8.70%5239,172
23.50+2.30+10.85%171,01792.500.26-0.03-10.34%126,735
20.72+1.16+5.93%170395.000.36-0.03-7.69%1069,256
18.08+1.08+6.35%311,30497.500.50-0.05-9.09%4166,842
16.62+1.82+12.30%86,941100.000.68-0.07-9.33%1,31615,207
12.37+1.77+16.70%7511,056105.001.33-0.14-9.52%17310,115
8.55+1.45+20.42%48512,789110.002.50-0.29-10.39%3446,084
5.40+1.20+28.57%99310,670115.004.40-0.65-12.87%5711,183
3.08+0.84+37.50%4628,361120.007.24-1.23-14.52%72238
1.65+0.58+54.21%12712,922125.0010.80-8.02-42.61%2454
0.81+0.36+80.00%38210,604130.0016.60-2.61-13.59%425
0.36+0.17+89.47%65025,968135.0021.55-3.90-15.32%166
0.16+0.09+128.57%387,992140.0039.300.00-7654
0.10+0.07+233.33%154,611145.0035.200.00-20
0.020.00-562,619150.0046.250.00-32
0.070.00-11,151155.0056.590.00-20
0.02+0.01+100.00%312,328160.0061.150.00-71
0.010.00-11,194165.0038.550.00-170
0.020.00-11,514170.0046.200.00-20
0.010.00-4649175.0074.500.00-3646
0.020.00-2263180.0052.950.00-10
0.010.00-11,386185.0061.900.00-10
0.050.00-5483190.0069.650.00-20
0.020.00-2162195.0064.150.00-1151
0.010.00-10646200.00103.620.00-10
0.040.00-8388210.00113.690.00-10
0.010.00-100345220.00113.750.00-20
0.010.00-1381230.0081.230.00-225
0.010.00-1576240.00114.050.00-20
0.010.00-1407250.00139.100.00-450
0.020.00-11,103260.00142.690.00-10