NKE - NIKE, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 962 |
| 60.70 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 10 | 37 |
| 61.50 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 3 | 304 |
| 35.99 | 0.00 | - | 10 | 11 | 55.00 | 0.01 | 0.00 | - | 2 | 958 |
| 46.82 | 0.00 | - | 7 | 19 | 60.00 | 0.01 | 0.00 | - | 1 | 2,513 |
| 43.25 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 1,481 |
| 54.30 | 0.00 | - | 1 | 67 | 70.00 | 0.01 | 0.00 | - | 20 | 1,586 |
| 46.25 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | -0.01 | -50.00% | 10 | 2,129 |
| 26.00 | 0.00 | - | 1 | 16 | 80.00 | 0.01 | -0.01 | -50.00% | 1 | 3,450 |
| 41.95 | 0.00 | - | 1 | 37 | 82.50 | 0.03 | 0.00 | - | 5 | 552 |
| 20.80 | 0.00 | - | 3 | 0 | 85.00 | 0.02 | -0.02 | -50.00% | 11 | 2,603 |
| 17.67 | 0.00 | - | 2 | 16 | 87.50 | 0.03 | -0.05 | -62.50% | 3 | 773 |
| 18.02 | +0.35 | +1.98% | 17 | 83 | 90.00 | 0.03 | -0.10 | -76.92% | 28 | 1,467 |
| 11.20 | 0.00 | - | 9 | 268 | 92.50 | 0.10 | -0.13 | -56.52% | 12 | 3,080 |
| 9.25 | 0.00 | - | 2 | 577 | 95.00 | 0.10 | -0.28 | -73.68% | 20 | 2,681 |
| 10.55 | +3.55 | +50.71% | 4 | 563 | 97.50 | 0.16 | -0.53 | -76.81% | 35 | 2,057 |
| 8.51 | +3.86 | +83.01% | 16 | 2,241 | 100.00 | 0.28 | -0.91 | -76.47% | 212 | 9,081 |
| 5.78 | +3.16 | +120.61% | 39 | 270 | 103.00 | 0.56 | -1.62 | -74.31% | 633 | 2,141 |
| 5.00 | +2.87 | +134.74% | 253 | 326 | 104.00 | 0.78 | -1.89 | -70.79% | 133 | 610 |
| 4.25 | +2.59 | +156.02% | 382 | 1,601 | 105.00 | 1.02 | -2.18 | -68.12% | 943 | 10,081 |
| 3.40 | +2.08 | +157.58% | 221 | 308 | 106.00 | 1.20 | -2.35 | -66.20% | 352 | 480 |
| 2.76 | +1.76 | +176.00% | 540 | 302 | 107.00 | 1.70 | -2.77 | -61.97% | 429 | 916 |
| 2.17 | +1.41 | +185.53% | 764 | 403 | 108.00 | 2.13 | -2.87 | -57.40% | 421 | 688 |
| 1.73 | +1.17 | +208.93% | 456 | 403 | 109.00 | 2.58 | -3.57 | -58.05% | 594 | 863 |
| 1.29 | +0.84 | +186.67% | 1,945 | 4,855 | 110.00 | 3.10 | -3.95 | -56.03% | 688 | 8,340 |
| 0.99 | +0.66 | +200.00% | 184 | 607 | 111.00 | 3.75 | -3.60 | -48.98% | 38 | 324 |
| 0.74 | +0.48 | +184.62% | 155 | 1,059 | 112.00 | 4.58 | -3.60 | -44.01% | 5 | 260 |
| 0.52 | +0.32 | +160.00% | 276 | 519 | 113.00 | 8.23 | 0.00 | - | 1 | 34 |
| 0.39 | +0.23 | +143.75% | 482 | 355 | 114.00 | 10.27 | 0.00 | - | 7 | 119 |
| 0.26 | +0.12 | +85.71% | 1,312 | 7,512 | 115.00 | 6.95 | -4.88 | -41.25% | 113 | 14,570 |
| 0.24 | +0.13 | +118.18% | 24 | 1,563 | 116.00 | 9.00 | +1.55 | +20.81% | 1 | 6 |
| 0.19 | +0.10 | +111.11% | 67 | 865 | 117.00 | 9.76 | 0.00 | - | - | 17 |
| 0.15 | +0.07 | +87.50% | 21 | 1,904 | 118.00 | 12.86 | 0.00 | - | 2 | 4 |
| 0.12 | +0.06 | +100.00% | 16 | 473 | 119.00 | 13.72 | 0.00 | - | 5 | 11 |
| 0.08 | +0.03 | +60.00% | 75 | 6,712 | 120.00 | 11.77 | -5.04 | -29.98% | 38 | 7,538 |
| 0.07 | +0.01 | +16.67% | 23 | 74 | 121.00 | 15.50 | +15.50 | - | - | 1 |
| 0.06 | 0.00 | - | 91 | 33 | 122.00 | 14.25 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 13 | 15 | 123.00 | 19.77 | 0.00 | - | 1 | 3 |
| 0.06 | +0.02 | +50.00% | 22 | 52 | 124.00 | 20.08 | 0.00 | - | 1 | 4 |
| 0.05 | +0.01 | +25.00% | 12 | 7,774 | 125.00 | 17.25 | -4.00 | -18.82% | 22 | 6,040 |
| 0.04 | +0.01 | +33.33% | 40 | 58 | 126.00 | 14.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 20 | 27 | 127.00 | 19.55 | +19.55 | - | - | 1 |
| 0.03 | 0.00 | - | 157 | 12,773 | 130.00 | 23.35 | -1.34 | -5.43% | 1 | 3,372 |
| 0.03 | +0.01 | +50.00% | 234 | 6,468 | 135.00 | 27.15 | 0.00 | - | 1 | 318 |
| 0.02 | +0.01 | +100.00% | 25 | 3,402 | 140.00 | 33.00 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 19 | 4,274 | 145.00 | 27.40 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 664 | 150.00 | 26.72 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 379 | 155.00 | 49.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,281 | 160.00 | 35.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,534 | 165.00 | 58.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 1,349 | 170.00 | 51.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 139 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 743 | 180.00 | 64.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 119 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 202 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 319 | 200.00 | 114.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.