Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,481.58 -531.72 (-0.83%) CMC Crypto 200
1,322.12 -74.42 (-5.33%)
TG Therapeutics, Inc. (NKB2.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 80 |
| 25 Apr 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 24 Apr 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 23 Apr 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 22 Apr 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 19 Apr 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 18 Apr 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 17 Apr 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 16 Apr 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 15 Apr 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 12 Apr 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 11 Apr 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 10 Apr 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 09 Apr 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 08 Apr 2024 | 13.25 | 13.55 | 13.25 | 13.55 | 13.55 | 80 |
| 05 Apr 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| 04 Apr 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 03 Apr 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 02 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 28 Mar 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 27 Mar 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 26 Mar 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 25 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 22 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 21 Mar 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 20 Mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 19 Mar 2024 | 13.68 | 14.02 | 13.68 | 14.02 | 14.02 | 165 |
| 18 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 15 Mar 2024 | 13.94 | 14.23 | 13.94 | 14.23 | 14.23 | 1,000 |
| 14 Mar 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 13 Mar 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 12 Mar 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 11 Mar 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 08 Mar 2024 | 16.31 | 16.32 | 15.90 | 15.90 | 15.90 | 720 |
| 07 Mar 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 06 Mar 2024 | 16.51 | 17.20 | 16.51 | 17.20 | 17.20 | 400 |
| 05 Mar 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 04 Mar 2024 | 16.40 | 16.40 | 16.30 | 16.35 | 16.35 | 6,050 |
| 01 Mar 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 29 Feb 2024 | 15.97 | 15.97 | 15.85 | 15.85 | 15.85 | 465 |
| 28 Feb 2024 | 12.77 | 16.60 | 12.44 | 16.30 | 16.30 | 8,920 |
| 27 Feb 2024 | 12.15 | 12.91 | 12.15 | 12.91 | 12.91 | 2,600 |
| 26 Feb 2024 | 12.14 | 12.15 | 12.10 | 12.10 | 12.10 | 5,800 |
| 23 Feb 2024 | 12.27 | 12.50 | 12.27 | 12.50 | 12.50 | 5,800 |
| 22 Feb 2024 | 12.07 | 12.10 | 12.07 | 12.10 | 12.10 | 180 |
| 21 Feb 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 20 Feb 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 19 Feb 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 16 Feb 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 15 Feb 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 14 Feb 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 13 Feb 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 12 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 09 Feb 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| 08 Feb 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 07 Feb 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 06 Feb 2024 | 14.10 | 14.17 | 14.10 | 14.17 | 14.17 | 210 |
| 05 Feb 2024 | 15.08 | 15.41 | 14.17 | 14.17 | 14.17 | 400 |
| 02 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 01 Feb 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 31 Jan 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 30 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 29 Jan 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 26 Jan 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 25 Jan 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 24 Jan 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 23 Jan 2024 | 14.79 | 14.79 | 14.56 | 14.56 | 14.56 | 3,300 |
| 22 Jan 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 19 Jan 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| 18 Jan 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 17 Jan 2024 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 3,300 |
| 16 Jan 2024 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 190 |
| 15 Jan 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 12 Jan 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 11 Jan 2024 | 16.09 | 16.28 | 16.09 | 16.20 | 16.20 | 290 |
| 10 Jan 2024 | 20.98 | 20.98 | 20.11 | 20.35 | 20.35 | 701 |
| 09 Jan 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1 |
| 08 Jan 2024 | 17.82 | 19.40 | 17.82 | 19.40 | 19.40 | 2,800 |
| 05 Jan 2024 | 16.36 | 18.06 | 16.36 | 18.06 | 18.06 | 200 |
| 04 Jan 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 03 Jan 2024 | 15.39 | 15.39 | 15.36 | 15.36 | 15.36 | 900 |
| 02 Jan 2024 | 15.35 | 15.55 | 15.35 | 15.55 | 15.55 | 6,800 |
| 29 Dec 2023 | 15.80 | 15.86 | 15.80 | 15.86 | 15.86 | - |
| 28 Dec 2023 | 15.20 | 15.66 | 15.20 | 15.66 | 15.66 | 7,050 |
| 27 Dec 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 22 Dec 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 21 Dec 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 20 Dec 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 19 Dec 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| 18 Dec 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 15 Dec 2023 | 16.38 | 16.74 | 16.38 | 16.74 | 16.74 | 40 |
| 14 Dec 2023 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 13 Dec 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 12 Dec 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 11 Dec 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 08 Dec 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 07 Dec 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 06 Dec 2023 | 13.56 | 14.31 | 13.56 | 14.00 | 14.00 | 415 |
| 05 Dec 2023 | 13.09 | 13.20 | 13.09 | 13.20 | 13.20 | 67 |
| 04 Dec 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.