Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
Niu Technologies (NIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621C00002500 | 2024-05-17 3:39PM EDT | 2.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 62 | 864 | 92.97% |
| NIU240621C00005000 | 2024-04-29 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIU240621P00002500 | 2024-05-17 10:13AM EDT | 2.50 | 0.25 | 0.20 | 0.35 | -0.40 | -61.54% | 1 | 203 | 72.66% |
| NIU240621P00005000 | 2024-01-08 10:33AM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIU240621P00007500 | 2024-01-08 4:11PM EDT | 7.50 | 5.22 | 5.60 | 6.00 | 0.00 | - | - | 0 | 489.84% |
© 2024 Yahoo. All rights reserved.