Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
64,041.19
-579.33(-0.90%)
CMC Crypto 200
1,331.66
-64.87(-4.65%)

Neuberger Berman International Eq Trst (NIQTX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.74

-0.04

(-0.31%)

At close: 08:06AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	12.74	12.74	12.74	12.74	12.74	-
24 Apr 2024	12.78	12.78	12.78	12.78	12.78	-
23 Apr 2024	12.76	12.76	12.76	12.76	12.76	-
22 Apr 2024	12.61	12.61	12.61	12.61	12.61	-
19 Apr 2024	12.48	12.48	12.48	12.48	12.48	-
18 Apr 2024	12.52	12.52	12.52	12.52	12.52	-
17 Apr 2024	12.58	12.58	12.58	12.58	12.58	-
16 Apr 2024	12.59	12.59	12.59	12.59	12.59	-
15 Apr 2024	12.67	12.67	12.67	12.67	12.67	-
12 Apr 2024	12.72	12.72	12.72	12.72	12.72	-
11 Apr 2024	12.92	12.92	12.92	12.92	12.92	-
10 Apr 2024	12.87	12.87	12.87	12.87	12.87	-
09 Apr 2024	13.05	13.05	13.05	13.05	13.05	-
08 Apr 2024	13.04	13.04	13.04	13.04	13.04	-
05 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
04 Apr 2024	12.93	12.93	12.93	12.93	12.93	-
03 Apr 2024	13.02	13.02	13.02	13.02	13.02	-
02 Apr 2024	12.97	12.97	12.97	12.97	12.97	-
01 Apr 2024	13.03	13.03	13.03	13.03	13.03	-
28 Mar 2024	13.08	13.08	13.08	13.08	13.08	-
27 Mar 2024	13.13	13.13	13.13	13.13	13.13	-
26 Mar 2024	13.08	13.08	13.08	13.08	13.08	-
25 Mar 2024	13.07	13.07	13.07	13.07	13.07	-
22 Mar 2024	13.09	13.09	13.09	13.09	13.09	-
21 Mar 2024	13.08	13.08	13.08	13.08	13.08	-
20 Mar 2024	13.08	13.08	13.08	13.08	13.08	-
19 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
18 Mar 2024	12.92	12.92	12.92	12.92	12.92	-
15 Mar 2024	12.89	12.89	12.89	12.89	12.89	-
14 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
13 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
12 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
11 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
08 Mar 2024	12.93	12.93	12.93	12.93	12.93	-
07 Mar 2024	13.02	13.02	13.02	13.02	13.02	-
06 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
05 Mar 2024	12.76	12.76	12.76	12.76	12.76	-
04 Mar 2024	12.78	12.78	12.78	12.78	12.78	-
01 Mar 2024	12.77	12.77	12.77	12.77	12.77	-
29 Feb 2024	12.61	12.61	12.61	12.61	12.61	-
28 Feb 2024	12.63	12.63	12.63	12.63	12.63	-
27 Feb 2024	12.71	12.71	12.71	12.71	12.71	-
26 Feb 2024	12.68	12.68	12.68	12.68	12.68	-
23 Feb 2024	12.71	12.71	12.71	12.71	12.71	-
22 Feb 2024	12.69	12.69	12.69	12.69	12.69	-
21 Feb 2024	12.52	12.52	12.52	12.52	12.52	-
20 Feb 2024	12.56	12.56	12.56	12.56	12.56	-
16 Feb 2024	12.54	12.54	12.54	12.54	12.54	-
15 Feb 2024	12.49	12.49	12.49	12.49	12.49	-
14 Feb 2024	12.36	12.36	12.36	12.36	12.36	-
13 Feb 2024	12.27	12.27	12.27	12.27	12.27	-
12 Feb 2024	12.45	12.45	12.45	12.45	12.45	-
09 Feb 2024	12.41	12.41	12.41	12.41	12.41	-
08 Feb 2024	12.39	12.39	12.39	12.39	12.39	-
07 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
06 Feb 2024	12.41	12.41	12.41	12.41	12.41	-
05 Feb 2024	12.33	12.33	12.33	12.33	12.33	-
02 Feb 2024	12.38	12.38	12.38	12.38	12.38	-
01 Feb 2024	12.53	12.53	12.53	12.53	12.53	-
31 Jan 2024	12.38	12.38	12.38	12.38	12.38	-
30 Jan 2024	12.50	12.50	12.50	12.50	12.50	-
29 Jan 2024	12.53	12.53	12.53	12.53	12.53	-
26 Jan 2024	12.47	12.47	12.47	12.47	12.47	-
25 Jan 2024	12.42	12.42	12.42	12.42	12.42	-
24 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
23 Jan 2024	12.27	12.27	12.27	12.27	12.27	-
22 Jan 2024	12.31	12.31	12.31	12.31	12.31	-
19 Jan 2024	12.25	12.25	12.25	12.25	12.25	-
18 Jan 2024	12.16	12.16	12.16	12.16	12.16	-
17 Jan 2024	12.07	12.07	12.07	12.07	12.07	-
16 Jan 2024	12.18	12.18	12.18	12.18	12.18	-
12 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
11 Jan 2024	12.29	12.29	12.29	12.29	12.29	-
10 Jan 2024	12.26	12.26	12.26	12.26	12.26	-
09 Jan 2024	12.22	12.22	12.22	12.22	12.22	-
08 Jan 2024	12.31	12.31	12.31	12.31	12.31	-
05 Jan 2024	12.17	12.17	12.17	12.17	12.17	-
04 Jan 2024	12.20	12.20	12.20	12.20	12.20	-
03 Jan 2024	12.17	12.17	12.17	12.17	12.17	-
02 Jan 2024	12.27	12.27	12.27	12.27	12.27	-
29 Dec 2023	12.43	12.43	12.43	12.43	12.43	-
28 Dec 2023	12.42	12.42	12.42	12.42	12.42	-
27 Dec 2023	12.47	12.47	12.47	12.47	12.47	-
26 Dec 2023	12.35	12.35	12.35	12.35	12.35	-
22 Dec 2023	12.30	12.30	12.30	12.30	12.30	-
21 Dec 2023	12.30	12.30	12.30	12.30	12.30	-
20 Dec 2023	12.12	12.12	12.12	12.12	12.12	-
19 Dec 2023	12.24	12.24	12.24	12.24	12.24	-
18 Dec 2023	12.13	12.13	12.13	12.13	12.13	-
18 Dec 2023	0.221 Dividend
18 Dec 2023	0.054 Capital gain
15 Dec 2023	12.41	12.41	12.41	12.41	12.13	-
14 Dec 2023	12.51	12.51	12.51	12.51	12.23	-
13 Dec 2023	12.37	12.37	12.37	12.37	12.10	-
12 Dec 2023	12.21	12.21	12.21	12.21	11.94	-
11 Dec 2023	12.19	12.19	12.19	12.19	11.92	-
08 Dec 2023	12.17	12.17	12.17	12.17	11.90	-
07 Dec 2023	12.14	12.14	12.14	12.14	11.87	-
06 Dec 2023	12.13	12.13	12.13	12.13	11.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD64,041.19-579.33(-0.90%)

CMC Crypto 2001,331.66-64.87(-4.65%)

Neuberger Berman International Eq Trst (NIQTX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
64,041.19
-579.33(-0.90%)

CMC Crypto 200
1,331.66
-64.87(-4.65%)