Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,569.97 -7.71 (-0.03%) CMC Crypto 200
565.87 -2.18 (-0.38%)
NIO Inc. (NIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929C00006000 | 2023-09-21 11:55AM EDT | 2023-09-29 | 2.54 | 2.45 | 2.61 | 0.00 | - | 1 | 39 | 50.00% |
| NIO231006C00006000 | 2023-09-22 12:51PM EDT | 2023-10-06 | 2.57 | 2.47 | 2.63 | +0.02 | +0.78% | 2 | 10 | 103.13% |
| NIO231020C00006000 | 2023-09-22 10:03AM EDT | 2023-10-20 | 2.65 | 2.55 | 2.66 | +0.10 | +3.92% | 2 | 132 | 95.31% |
| NIO231117C00006000 | 2023-09-22 12:58PM EDT | 2023-11-17 | 2.74 | 2.70 | 2.79 | +0.04 | +1.48% | 2 | 2,370 | 91.80% |
| NIO240119C00006000 | 2023-09-22 3:21PM EDT | 2024-01-19 | 2.94 | 2.92 | 2.98 | -0.01 | -0.34% | 83 | 927 | 81.45% |
| NIO240216C00006000 | 2023-09-21 9:54AM EDT | 2024-02-16 | 2.95 | 3.00 | 3.10 | 0.00 | - | 1 | 611 | 80.57% |
| NIO240517C00006000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.45 | 0.00 | - | 2 | 6 | 80.96% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO230929P00006000 | 2023-09-15 10:53AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 125.00% |
| NIO231006P00006000 | 2023-09-22 3:47PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 133 | 92.19% |
| NIO231020P00006000 | 2023-09-22 2:16PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 26 | 425 | 84.38% |
| NIO231027P00006000 | 2023-09-22 1:55PM EDT | 2023-10-27 | 0.04 | 0.04 | 0.06 | 0.00 | - | 21 | 99 | 77.34% |
| NIO231117P00006000 | 2023-09-22 3:53PM EDT | 2023-11-17 | 0.13 | 0.13 | 0.14 | 0.00 | - | 242 | 6,622 | 78.91% |
| NIO240119P00006000 | 2023-09-22 12:46PM EDT | 2024-01-19 | 0.31 | 0.30 | 0.32 | +0.01 | +3.33% | 515 | 6,265 | 71.68% |
| NIO240216P00006000 | 2023-09-22 3:47PM EDT | 2024-02-16 | 0.38 | 0.38 | 0.40 | -0.02 | -5.00% | 1,100 | 15,036 | 70.90% |
| NIO240517P00006000 | 2023-09-22 9:46AM EDT | 2024-05-17 | 0.62 | 0.62 | 0.66 | -0.03 | -4.62% | 1 | 33,616 | 69.92% |
© 2023 Yahoo. All rights reserved.
