Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,544.74 +1,409.09 (+2.30%) CMC Crypto 200
1,288.55 +28.35 (+2.25%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00030000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,981 | 50.00% |
| NIO250117C00030000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23,123 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00030000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO250117P00030000 | 2024-04-01 3:54PM EDT | 2025-01-17 | 25.37 | 24.20 | 25.75 | 0.00 | - | 2 | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.