Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.97 -0.71 (-0.01%) Dow
39,448.00 -64.84 (-0.16%) Nasdaq
16,385.64 +44.77 (+0.27%) Bitcoin USD
62,861.49 +1,559.12 (+2.54%) CMC Crypto 200
1,289.73 +29.53 (+2.34%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00025000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6,896 | 187.50% |
| NIO250117C00025000 | 2024-05-13 2:48PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | -0.01 | -14.29% | 106 | 25,944 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00025000 | 2023-12-26 12:21PM EDT | 2024-06-21 | 15.79 | 18.60 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250117P00025000 | 2024-05-13 9:32AM EDT | 2025-01-17 | 19.80 | 19.55 | 20.25 | 0.00 | - | 493 | 7 | 122.85% |
© 2024 Yahoo. All rights reserved.