Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.65 +36.79 (+0.46%) Bitcoin USD
64,111.90 +631.05 (+0.99%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00017000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NIO240816C00017000 | 2024-04-25 3:13PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NIO241220C00017000 | 2024-04-25 3:04PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NIO260116C00017000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 4,850 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00017000 | 2023-10-23 10:17AM EDT | 2024-05-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NIO240816P00017000 | 2023-12-27 10:32AM EDT | 2024-08-16 | 8.05 | 10.40 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| NIO241220P00017000 | 2024-03-25 9:59AM EDT | 2024-12-20 | 12.00 | 12.80 | 12.90 | 0.00 | - | 5 | 0 | 82.03% |
| NIO260116P00017000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.