Singapore markets close in 43 minutes
Straits Times Index
3,289.27 +23.32 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,430.26 +48.91 (+0.58%) Bitcoin USD
62,911.71 +1,732.66 (+2.83%) CMC Crypto 200
1,307.68 -50.33 (-3.71%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00001000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517C00001000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240524C00001000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240531C00001000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240621C00001000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240719C00001000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 3.70 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 196.88% |
| NIO240816C00001000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240920C00001000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO241115C00001000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO241220C00001000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NIO250117C00001000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250417C00001000 | 2024-04-29 1:25PM EDT | 2025-04-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00001000 | 2024-05-09 10:06AM EDT | 2025-09-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO260116C00001000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00001000 | 2024-04-05 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 562.50% |
| NIO240621P00001000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240816P00001000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NIO240920P00001000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241115P00001000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241220P00001000 | 2024-05-09 3:15PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO250117P00001000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NIO250417P00001000 | 2024-05-09 12:37PM EDT | 2025-04-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO250620P00001000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NIO250919P00001000 | 2024-05-09 3:18PM EDT | 2025-09-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NIO260116P00001000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.