Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,559.87 -1,489.06 (-2.40%) CMC Crypto 200
1,252.48 -105.53 (-7.77%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00000500 | 2024-05-08 12:21PM EDT | 2024-05-10 | 4.05 | 4.20 | 6.65 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240531C00000500 | 2024-05-09 11:24AM EDT | 2024-05-31 | 4.85 | 4.50 | 4.60 | 0.00 | - | 1 | 2 | 562.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00000500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 41 | 1,900.00% |
© 2024 Yahoo. All rights reserved.