Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.64 +53.96 (+1.03%) Dow
39,841.12 +283.01 (+0.72%) Nasdaq
16,729.11 +217.93 (+1.32%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00008500 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 842 | 225.00% |
| NIO240524C00008500 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 188 | 170 | 143.75% |
| NIO240531C00008500 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 16 | 1,457 | 120.31% |
| NIO240614C00008500 | 2024-05-15 9:53AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 56 | 102 | 104.69% |
| NIO240628C00008500 | 2024-05-15 1:50PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.11 | -0.07 | -46.67% | 12 | 10 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00008500 | 2024-05-14 9:41AM EDT | 2024-05-17 | 3.00 | 2.71 | 3.90 | 0.00 | - | 10 | 12 | 420.31% |
| NIO240524P00008500 | 2024-05-14 10:30AM EDT | 2024-05-24 | 3.27 | 2.94 | 3.20 | +0.39 | +13.54% | 10 | 53 | 162.50% |
© 2024 Yahoo. All rights reserved.