Singapore markets closed
Straits Times Index
3,307.56 +18.14 (+0.55%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,178.66 +4,136.33 (+6.67%) CMC Crypto 200
1,377.81 -16.23 (-1.16%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00006500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,447 | 0 | 50.00% |
| NIO240524C00006500 | 2024-05-15 3:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,806 | 0 | 50.00% |
| NIO240531C00006500 | 2024-05-15 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
| NIO240607C00006500 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| NIO240614C00006500 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| NIO240628C00006500 | 2024-05-15 2:25PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00006500 | 2024-05-15 11:12AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NIO240524P00006500 | 2024-05-15 1:58PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NIO240531P00006500 | 2024-05-15 11:07AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NIO240607P00006500 | 2024-05-15 2:47PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NIO240614P00006500 | 2024-05-15 9:31AM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240628P00006500 | 2024-05-14 9:48AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.