Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00005500 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11,904 | 23,909 | 56.25% |
| NIO240524C00005500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.16 | -0.02 | -11.76% | 11,141 | 11,761 | 79.69% |
| NIO240531C00005500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.23 | 0.23 | 0.24 | -0.05 | -17.86% | 4,316 | 7,944 | 77.73% |
| NIO240607C00005500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.36 | -0.02 | -5.56% | 458 | 3,811 | 85.55% |
| NIO240614C00005500 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.41 | 0.41 | 0.44 | -0.02 | -4.65% | 698 | 1,650 | 88.09% |
| NIO240628C00005500 | 2024-05-17 3:13PM EDT | 2024-06-28 | 0.49 | 0.49 | 0.54 | -0.02 | -3.92% | 65 | 395 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00005500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 12,032 | 18,114 | 25.00% |
| NIO240524P00005500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.37 | 0.37 | 0.38 | -0.05 | -11.90% | 3,569 | 2,717 | 76.56% |
| NIO240531P00005500 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.46 | -0.04 | -8.00% | 565 | 1,631 | 75.00% |
| NIO240607P00005500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.54 | 0.55 | 0.56 | -0.05 | -8.47% | 273 | 1,026 | 81.64% |
| NIO240614P00005500 | 2024-05-17 3:29PM EDT | 2024-06-14 | 0.62 | 0.62 | 0.65 | -0.03 | -4.62% | 411 | 602 | 84.77% |
| NIO240628P00005500 | 2024-05-17 3:09PM EDT | 2024-06-28 | 0.70 | 0.69 | 0.74 | -0.05 | -6.67% | 57 | 242 | 80.66% |
© 2024 Yahoo. All rights reserved.