Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.92 -5.21 (-0.10%) Dow
39,808.56 +1.79 (+0.00%) Nasdaq
16,745.94 -48.94 (-0.29%) Bitcoin USD
70,827.57 +3,732.01 (+5.56%) CMC Crypto 200
1,537.06 +48.52 (+3.26%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524C00002500 | 2024-05-17 10:19AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NIO240531C00002500 | 2024-05-16 3:04PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| NIO240607C00002500 | 2024-05-17 9:38AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NIO240614C00002500 | 2024-05-15 10:56AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| NIO240621C00002500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 45 | 586 | 0.00% |
| NIO240628C00002500 | 2024-05-17 3:42PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO250117C00002500 | 2024-05-20 11:07AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4,178 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 50.00% |
| NIO240531P00002500 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 833 | 50.00% |
| NIO240621P00002500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 3,542 | 50.00% |
| NIO240628P00002500 | 2024-05-20 11:21AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 106 | 50.00% |
| NIO250117P00002500 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 213 | 24,515 | 25.00% |
© 2024 Yahoo. All rights reserved.