Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,286.62 +20.67 (+0.63%) Nikkei
38,656.18 +582.20 (+1.53%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,790.29 +1,339.79 (+2.18%) CMC Crypto 200
1,351.08 +50.98 (+3.92%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00011000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,409 | 193.75% |
| NIO240621C00011000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 41 | 19,676 | 106.25% |
| NIO240816C00011000 | 2024-05-09 10:46AM EDT | 2024-08-16 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 25 | 4,351 | 83.59% |
| NIO240920C00011000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 81 | 1,018 | 80.47% |
| NIO241115C00011000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 0.21 | 0.18 | 0.21 | -0.07 | -25.00% | 2 | 155 | 77.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00011000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 5.75 | 5.60 | 5.70 | -0.30 | -4.96% | 1 | 0 | 256.25% |
| NIO240621P00011000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 5.70 | 5.35 | 5.70 | +0.25 | +4.59% | 12 | 17 | 110.16% |
| NIO240816P00011000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 7.10 | 5.25 | 6.05 | 0.00 | - | 5 | 0 | 132.03% |
| NIO240920P00011000 | 2024-05-01 3:08PM EDT | 2024-09-20 | 5.65 | 5.60 | 5.75 | 0.00 | - | 1 | 3 | 75.00% |
| NIO241115P00011000 | 2024-04-30 10:24AM EDT | 2024-11-15 | 6.40 | 5.65 | 5.75 | 0.00 | - | 1 | 110 | 52.34% |
© 2024 Yahoo. All rights reserved.