Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.34 +1,594.05 (+2.44%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | -0.24 | -5.36% | 10 | 419 | 1.00 | 0.21 | 0.00 | - | 2 | 1,043 |
| 3.75 | -0.02 | -0.53% | 287 | 1,348 | 2.00 | 0.39 | -0.18 | -31.58% | 31 | 52,867 |
| 3.15 | -0.05 | -1.56% | 13 | 4,785 | 3.00 | 0.76 | 0.00 | - | 59 | 51,838 |
| 2.77 | -0.21 | -7.05% | 4 | 3,804 | 4.00 | 1.19 | -0.02 | -1.65% | 35 | 15,264 |
| 2.35 | +0.01 | +0.43% | 294 | 33,246 | 5.00 | 1.74 | -0.01 | -0.57% | 163 | 54,305 |
| 1.55 | +0.03 | +1.97% | 331 | 17,438 | 8.00 | 3.80 | 0.00 | - | 41 | 14,089 |
| 1.19 | +0.01 | +0.85% | 305 | 17,787 | 10.00 | 5.39 | +0.01 | +0.19% | 57 | 6,728 |
| 0.97 | 0.00 | - | 241 | 5,606 | 12.00 | 7.10 | 0.00 | - | 1 | 4,112 |
| 0.72 | +0.04 | +5.88% | 69 | 8,644 | 15.00 | 9.90 | 0.00 | - | 33 | 2,701 |
| 0.59 | -0.01 | -1.67% | 64 | 4,985 | 17.00 | 11.77 | 0.00 | - | 10 | 11 |
| 0.45 | -0.02 | -4.26% | 264 | 30,152 | 20.00 | 14.65 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.