Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.72 +1,593.48 (+2.44%) CMC Crypto 200
1,368.46 -5.38 (-0.39%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 1 | 5 | 1.00 | 0.11 | 0.00 | - | 120 | 108 |
| 3.95 | 0.00 | - | 14 | 41 | 2.00 | 0.33 | 0.00 | - | 4 | 749 |
| 3.10 | 0.00 | - | 10 | 18 | 3.00 | 0.66 | 0.00 | - | 3 | 5,386 |
| 2.47 | -0.14 | -5.36% | 1 | 202 | 4.00 | 1.05 | 0.00 | - | 1 | 16,021 |
| 2.19 | +0.08 | +3.79% | 9 | 277 | 5.00 | 1.57 | -0.02 | -1.26% | 5 | 206 |
| 1.40 | -0.08 | -5.41% | 21 | 1,478 | 7.00 | 2.94 | +0.26 | +9.70% | 2 | 117 |
| 0.95 | -0.01 | -1.04% | 116 | 1,548 | 10.00 | 5.25 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.