Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,864.19 +3,491.28 (+5.88%) CMC Crypto 200
1,361.51 +84.53 (+6.62%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250919C00001000 | 2024-03-28 3:07PM EDT | 1.00 | 3.70 | 2.35 | 4.95 | 0.00 | - | 1 | 3 | 169.92% |
| NIO250919C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 3.12 | 1.54 | 6.30 | 0.00 | - | 3 | 27 | 97.27% |
| NIO250919C00003000 | 2024-05-01 2:01PM EDT | 3.00 | 3.05 | 2.61 | 3.40 | 0.00 | - | 32 | 8 | 71.09% |
| NIO250919C00004000 | 2024-05-02 2:08PM EDT | 4.00 | 2.85 | 2.53 | 2.84 | 0.00 | - | 26 | 189 | 83.79% |
| NIO250919C00005000 | 2024-05-03 9:44AM EDT | 5.00 | 2.60 | 2.26 | 2.37 | +0.39 | +17.65% | 3 | 250 | 84.77% |
| NIO250919C00007000 | 2024-05-03 3:40PM EDT | 7.00 | 1.72 | 1.53 | 1.68 | +0.08 | +4.88% | 27 | 1,063 | 79.30% |
| NIO250919C00010000 | 2024-05-03 2:21PM EDT | 10.00 | 1.03 | 0.93 | 1.42 | 0.00 | - | 41 | 1,167 | 83.79% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250919P00001000 | 2024-05-02 1:56PM EDT | 1.00 | 0.16 | 0.00 | 3.50 | 0.00 | - | 4 | 8 | 0.00% |
| NIO250919P00002000 | 2024-05-02 10:04AM EDT | 2.00 | 0.34 | 0.20 | 0.34 | 0.00 | - | 1 | 749 | 88.09% |
| NIO250919P00003000 | 2024-05-03 2:53PM EDT | 3.00 | 0.63 | 0.57 | 1.06 | -0.03 | -4.55% | 18 | 5,362 | 98.54% |
| NIO250919P00004000 | 2024-05-02 2:11PM EDT | 4.00 | 1.00 | 0.67 | 1.04 | 0.00 | - | 5 | 7,594 | 69.92% |
| NIO250919P00005000 | 2024-05-02 3:25PM EDT | 5.00 | 1.47 | 1.10 | 1.54 | 0.00 | - | 164 | 191 | 65.72% |
| NIO250919P00007000 | 2024-05-02 3:17PM EDT | 7.00 | 2.70 | 2.00 | 2.81 | 0.00 | - | 13 | 100 | 55.08% |
| NIO250919P00010000 | 2024-05-01 10:58AM EDT | 10.00 | 5.25 | 3.40 | 5.15 | 0.00 | - | 4 | 76 | 65.92% |
© 2024 Yahoo. All rights reserved.