Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 2 | 1.00 | 0.08 | 0.00 | - | 100 | 561 |
| 2.80 | -1.27 | -31.20% | 3 | 190 | 2.00 | 0.26 | 0.00 | - | 8 | 1,098 |
| 2.93 | 0.00 | - | 24 | 258 | 3.00 | 0.53 | 0.00 | - | 6 | 177 |
| 2.37 | -0.45 | -15.96% | 1 | 280 | 4.00 | 0.95 | +0.04 | +4.40% | 1 | 26,248 |
| 1.87 | -0.05 | -2.60% | 22 | 5,742 | 5.00 | 1.41 | 0.00 | - | 1,601 | 1,834 |
| 1.24 | +0.01 | +0.81% | 69 | 1,676 | 7.00 | 2.69 | 0.00 | - | 7 | 256 |
| 0.77 | -0.02 | -2.53% | 21 | 1,384 | 10.00 | 5.10 | +0.25 | +5.15% | 1 | 8 |
© 2024 Yahoo. All rights reserved.