Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.05 +2,574.16 (+4.35%) CMC Crypto 200
1,337.20 +60.22 (+4.72%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 1.00 | 4.40 | 2.04 | 7.00 | 0.00 | - | 2 | 3 | 0.00% |
| NIO250620C00002000 | 2024-05-01 2:23PM EDT | 2.00 | 3.68 | 3.80 | 3.90 | 0.00 | - | 2 | 190 | 103.32% |
| NIO250620C00003000 | 2024-05-02 1:50PM EDT | 3.00 | 3.19 | 2.26 | 3.20 | 0.00 | - | 14 | 257 | 57.23% |
| NIO250620C00004000 | 2024-05-03 10:01AM EDT | 4.00 | 2.50 | 2.54 | 2.61 | -0.17 | -6.37% | 16 | 217 | 87.89% |
| NIO250620C00005000 | 2024-05-03 2:09PM EDT | 5.00 | 2.09 | 1.94 | 2.13 | -0.11 | -5.00% | 220 | 5,714 | 81.05% |
| NIO250620C00007000 | 2024-05-03 2:37PM EDT | 7.00 | 1.41 | 1.40 | 1.43 | -0.04 | -2.76% | 27 | 1,026 | 80.37% |
| NIO250620C00010000 | 2024-05-03 1:37PM EDT | 10.00 | 0.81 | 0.78 | 0.92 | -0.03 | -3.57% | 27 | 1,177 | 79.20% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250620P00001000 | 2024-05-03 12:39PM EDT | 1.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 411 | 105.47% |
| NIO250620P00002000 | 2024-04-29 10:20AM EDT | 2.00 | 0.31 | 0.23 | 0.26 | 0.00 | - | 52 | 1,057 | 93.55% |
| NIO250620P00003000 | 2024-05-03 2:52PM EDT | 3.00 | 0.52 | 0.50 | 0.53 | -0.03 | -5.45% | 1 | 164 | 84.77% |
| NIO250620P00004000 | 2024-05-03 2:52PM EDT | 4.00 | 0.88 | 0.84 | 0.89 | 0.00 | - | 29 | 26,209 | 77.25% |
| NIO250620P00005000 | 2024-05-02 2:50PM EDT | 5.00 | 1.35 | 1.31 | 1.36 | +0.03 | +2.27% | 10 | 176 | 72.75% |
| NIO250620P00007000 | 2024-04-30 11:00AM EDT | 7.00 | 3.00 | 2.53 | 2.60 | 0.00 | - | 15 | 231 | 66.80% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 10.00 | 6.20 | 4.90 | 4.95 | 0.00 | - | 1 | 7 | 60.84% |
© 2024 Yahoo. All rights reserved.