Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.62 +1,458.64 (+2.23%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 23 | 1.00 | 0.10 | 0.00 | - | 100 | 534 |
| 3.55 | 0.00 | - | 1 | 124 | 2.00 | 0.21 | 0.00 | - | 5 | 125 |
| 2.80 | -0.04 | -1.41% | 45 | 234 | 3.00 | 0.44 | 0.00 | - | 1 | 2,065 |
| 2.24 | 0.00 | - | 114 | 3,500 | 4.00 | 0.82 | -0.01 | -1.20% | 25 | 12,146 |
| 1.80 | +0.07 | +4.05% | 27 | 24,650 | 5.00 | 1.30 | 0.00 | - | 126 | 161 |
| 1.13 | +0.03 | +2.73% | 86 | 6,776 | 7.00 | 2.59 | +0.03 | +1.17% | 1 | 2,132 |
| 0.63 | +0.04 | +6.78% | 95 | 10,839 | 10.00 | 5.06 | +0.01 | +0.20% | 5 | 122 |
© 2024 Yahoo. All rights reserved.