Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,597.31 +309.73 (+0.45%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -0.05 | -1.16% | 3 | 219 | 1.00 | 0.02 | -0.03 | -60.00% | 101 | 5,422 |
| 3.03 | +0.13 | +4.48% | 11 | 4,178 | 2.50 | 0.20 | -0.01 | -4.76% | 162 | 24,515 |
| 1.93 | -0.05 | -2.53% | 24 | 6,290 | 4.00 | 0.60 | -0.05 | -7.69% | 5 | 16,075 |
| 1.55 | +0.06 | +4.03% | 230 | 18,399 | 5.00 | 1.12 | -0.02 | -1.75% | 202 | 65,709 |
| 1.15 | -0.01 | -0.86% | 570 | 6,278 | 6.00 | 1.73 | 0.00 | - | 8 | 1,799 |
| 0.74 | -0.01 | -1.33% | 218 | 61,332 | 7.50 | 2.81 | 0.00 | - | 1 | 32,441 |
| 0.50 | -0.03 | -5.66% | 71 | 2,566 | 9.00 | 4.05 | 0.00 | - | - | 0 |
| 0.40 | -0.01 | -2.44% | 759 | 118,396 | 10.00 | 5.00 | 0.00 | - | 101 | 13,337 |
| 0.26 | -0.01 | -3.70% | 172 | 61,625 | 12.50 | 6.97 | 0.00 | - | 2 | 1,410 |
| 0.18 | +0.01 | +5.88% | 97 | 46,817 | 15.00 | 9.23 | 0.00 | - | 50 | 56 |
| 0.12 | -0.01 | -7.69% | 15 | 20,220 | 17.50 | 12.38 | 0.00 | - | 10 | 1,000 |
| 0.10 | 0.00 | - | 250 | 42,497 | 20.00 | 14.74 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 12 | 11,317 | 22.50 | 18.03 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 16 | 26,042 | 25.00 | 19.65 | -0.15 | -0.76% | 493 | 7 |
| 0.05 | 0.00 | - | 2 | 23,215 | 30.00 | 25.37 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 751 | 87,923 | 35.00 | 29.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.