Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,093.83 -1,357.13 (-2.17%) CMC Crypto 200
1,262.01 -96.00 (-7.06%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 29 | 1.00 | 0.05 | 0.00 | - | 100 | 1,092 |
| 3.45 | 0.00 | - | 5 | 64 | 2.00 | 0.08 | 0.00 | - | 6 | 1,836 |
| 2.80 | 0.00 | - | 10 | 127 | 3.00 | 0.23 | +0.02 | +9.52% | 204 | 14,019 |
| 1.87 | -0.01 | -0.53% | 1 | 289 | 4.00 | 0.53 | +0.07 | +15.22% | 6 | 15,894 |
| 1.24 | -0.07 | -5.34% | 2 | 1,685 | 5.00 | 0.90 | 0.00 | - | 3 | 1,930 |
| 0.83 | -0.14 | -14.43% | 575 | 2,272 | 6.00 | 1.35 | 0.00 | - | 20 | 747 |
| 0.63 | -0.04 | -5.97% | 25 | 6,891 | 7.00 | 2.25 | 0.00 | - | 2 | 5,543 |
| 0.44 | -0.05 | -10.20% | 35 | 13,880 | 8.00 | 2.97 | 0.00 | - | 3 | 87 |
| 0.31 | -0.04 | -11.43% | 3 | 13,675 | 9.00 | 3.83 | 0.00 | - | 2 | 312 |
| 0.25 | 0.00 | - | 6 | 5,158 | 10.00 | 4.47 | 0.00 | - | 3 | 169 |
| 0.21 | 0.00 | - | 2 | 155 | 11.00 | 6.40 | 0.00 | - | 1 | 110 |
| 0.14 | -0.01 | -6.67% | 2 | 5,343 | 12.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1,524 | 15.00 | 10.30 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.