Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,734.12 +1,232.68 (+2.00%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | 0.00 | - | 2 | 197 | 1.00 | 0.02 | 0.00 | - | 2 | 9 |
| 3.40 | +0.12 | +3.66% | 1 | 268 | 2.00 | 0.03 | -0.01 | -25.00% | 200 | 1,444 |
| 2.48 | +0.13 | +5.53% | 26 | 516 | 3.00 | 0.09 | 0.00 | - | 2 | 5,357 |
| 1.65 | +0.11 | +7.14% | 1 | 2,536 | 4.00 | 0.24 | -0.01 | -4.00% | 3 | 34,221 |
| 1.00 | +0.08 | +8.70% | 399 | 4,439 | 5.00 | 0.63 | 0.00 | - | 5 | 10,158 |
| 0.60 | +0.05 | +9.09% | 72 | 10,063 | 6.00 | 1.17 | -0.05 | -4.10% | 128 | 7,347 |
| 0.34 | +0.01 | +3.03% | 422 | 4,035 | 7.00 | 1.91 | -0.19 | -9.05% | 4 | 3,597 |
| 0.20 | -0.01 | -4.76% | 25 | 6,945 | 8.00 | 2.33 | 0.00 | - | 1 | 1,289 |
| 0.13 | +0.01 | +8.33% | 230 | 5,883 | 9.00 | 3.85 | 0.00 | - | 15 | 1,144 |
| 0.09 | 0.00 | - | 123 | 5,124 | 10.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 25 | 4,351 | 11.00 | 7.10 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 44 | 5,025 | 12.00 | 6.96 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 61 | 8,024 | 13.00 | 7.91 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 200 | 11,037 | 14.00 | 8.22 | 0.00 | - | 8 | 66 |
| 0.04 | 0.00 | - | 5 | 1,995 | 15.00 | 6.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 42 | 497 | 16.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 67 | 6,934 | 17.00 | 8.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.