Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,870.55 +1,249.43 (+1.90%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 50 | 2.00 | 0.03 | 0.00 | - | 106 | 800 |
| 2.38 | -0.03 | -1.24% | 1 | 4,664 | 3.00 | 0.06 | -0.01 | -14.29% | 26 | 13,216 |
| 1.47 | -0.02 | -1.34% | 1,492 | 17,013 | 4.00 | 0.20 | +0.02 | +11.11% | 51 | 18,721 |
| 0.86 | +0.02 | +2.38% | 714 | 13,083 | 5.00 | 0.54 | -0.02 | -3.57% | 937 | 5,419 |
| 0.47 | 0.00 | - | 1,387 | 7,848 | 6.00 | 1.15 | -0.01 | -0.86% | 13 | 1,227 |
| 0.27 | +0.02 | +8.00% | 485 | 7,322 | 7.00 | 1.93 | -0.02 | -1.03% | 3 | 1,601 |
| 0.15 | 0.00 | - | 246 | 7,281 | 8.00 | 2.85 | 0.00 | - | 3 | 3,910 |
| 0.09 | -0.02 | -18.18% | 21 | 1,286 | 9.00 | 4.58 | 0.00 | - | 34 | 112 |
| 0.07 | +0.01 | +16.67% | 526 | 5,828 | 10.00 | 4.20 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.