Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.12 +51.77 (+0.62%) Bitcoin USD
62,542.48 +1,295.70 (+2.12%) CMC Crypto 200
1,301.07 -56.94 (-4.19%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 1 | 122 | 1.00 | 0.04 | 0.00 | - | 5 | 24 |
| 2.85 | 0.00 | - | 51 | 652 | 2.50 | 0.02 | 0.00 | - | 4 | 3,354 |
| 1.46 | 0.00 | - | 33 | 6,079 | 4.00 | 0.11 | +0.01 | +11.11% | 12 | 21,729 |
| 0.70 | -0.05 | -6.67% | 45 | 16,756 | 5.00 | 0.41 | +0.02 | +5.13% | 25 | 56,040 |
| 0.32 | -0.03 | -8.57% | 874 | 29,923 | 6.00 | 1.01 | +0.04 | +4.12% | 4 | 43,204 |
| 0.11 | 0.00 | - | 43 | 40,384 | 7.50 | 2.25 | 0.00 | - | 2 | 28,877 |
| 0.05 | 0.00 | - | 6 | 46,639 | 9.00 | 3.35 | 0.00 | - | 1 | 1,290 |
| 0.04 | +0.01 | +50.00% | 5 | 62,973 | 10.00 | 4.60 | 0.00 | - | 1 | 496 |
| 0.03 | +0.01 | +50.00% | 13 | 19,678 | 11.00 | 5.70 | 0.00 | - | 12 | 27 |
| 0.02 | 0.00 | - | 24 | 33,038 | 12.50 | 7.25 | 0.00 | - | 7 | 165 |
| 0.01 | 0.00 | - | 36 | 27,258 | 15.00 | 9.05 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 9,277 | 17.50 | 11.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 13,898 | 20.00 | 14.70 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 11 | 1,246 | 22.00 | 11.60 | 0.00 | - | 7 | 12 |
| 0.01 | 0.00 | - | 1 | 6,896 | 25.00 | 15.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8,981 | 30.00 | 24.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.