Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,109.09 +4,092.30 (+6.11%) CMC Crypto 200
1,526.52 +37.98 (+2.55%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 4.36 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 0 | 2.00 | 0.04 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 40 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 3.50 | 0.01 | 0.00 | - | 481 | 0 |
| 1.22 | 0.00 | - | 161 | 0 | 4.00 | 0.03 | 0.00 | - | 142 | 0 |
| 0.79 | 0.00 | - | 82 | 0 | 4.50 | 0.05 | 0.00 | - | 590 | 0 |
| 0.41 | 0.00 | - | 1,003 | 0 | 5.00 | 0.17 | 0.00 | - | 1,989 | 0 |
| 0.16 | 0.00 | - | 2,411 | 0 | 5.50 | 0.46 | 0.00 | - | 196 | 0 |
| 0.09 | 0.00 | - | 5,828 | 0 | 6.00 | 0.88 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1,237 | 0 | 6.50 | 1.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,625 | 0 | 7.00 | 1.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 499 | 0 | 7.50 | 2.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 225 | 0 | 8.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 9.00 | 5.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 10.00 | 4.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.