Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.41 +31.87 (+2.14%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 4 | 1.50 | - | - | - | - | - |
| 3.18 | 0.00 | - | 9 | 61 | 2.00 | 0.01 | 0.00 | - | - | 1 |
| 2.76 | +0.04 | +1.47% | 1 | 42 | 2.50 | 0.01 | 0.00 | - | 4 | 276 |
| 2.35 | +0.78 | +49.68% | 7 | 253 | 3.00 | 0.02 | 0.00 | - | 5 | 605 |
| 1.70 | -0.05 | -2.86% | 12 | 142 | 3.50 | 0.01 | 0.00 | - | 15 | 2,212 |
| 1.18 | -0.05 | -4.07% | 673 | 2,382 | 4.00 | 0.01 | 0.00 | - | 40 | 4,709 |
| 0.70 | -0.02 | -2.78% | 353 | 7,593 | 4.50 | 0.01 | -0.01 | -50.00% | 2,498 | 4,490 |
| 0.27 | -0.06 | -18.18% | 3,587 | 9,630 | 5.00 | 0.07 | -0.01 | -12.50% | 2,282 | 11,614 |
| 0.08 | -0.02 | -20.00% | 19,634 | 19,055 | 5.50 | 0.40 | +0.02 | +5.26% | 840 | 6,070 |
| 0.02 | -0.02 | -50.00% | 17,794 | 14,047 | 6.00 | 0.83 | -0.01 | -1.19% | 170 | 1,387 |
| 0.01 | 0.00 | - | 2,985 | 10,152 | 6.50 | 1.31 | -0.06 | -4.38% | 10 | 147 |
| 0.01 | 0.00 | - | 3,542 | 7,405 | 7.00 | 1.81 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 43 | 2,050 | 7.50 | 2.31 | 0.00 | - | 29 | 40 |
| 0.01 | 0.00 | - | 49 | 1,490 | 8.00 | 2.73 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 43 | 317 | 8.50 | 3.27 | 0.00 | - | 10 | 22 |
| 0.01 | 0.00 | - | 10 | 426 | 9.00 | 3.70 | 0.00 | - | - | 65 |
| - | - | - | - | - | 9.50 | 4.11 | -0.24 | -5.52% | 2 | 5 |
| 0.01 | 0.00 | - | 11 | 1,094 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 10.50 | 5.30 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.