Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,293.38 +27.43 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,813.79 +275.98 (+1.49%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,930.01 +1,287.23 (+2.09%) CMC Crypto 200
1,351.34 +51.24 (+3.94%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.15 | +3.61% | 4 | 27 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
| 3.95 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 6 | 48 | 2.00 | 0.01 | 0.00 | - | 5 | 729 |
| 2.85 | +0.12 | +4.40% | 2 | 23 | 2.50 | 0.02 | 0.00 | - | - | 12 |
| 2.26 | +0.01 | +0.44% | 1 | 1,012 | 3.00 | 0.01 | 0.00 | - | 36 | 4,608 |
| 1.80 | +0.12 | +7.14% | 9 | 2,892 | 3.50 | 0.01 | 0.00 | - | 239 | 2,506 |
| 1.35 | +0.10 | +8.00% | 177 | 24,152 | 4.00 | 0.02 | +0.01 | +100.00% | 63 | 25,710 |
| 0.88 | +0.12 | +15.79% | 304 | 7,174 | 4.50 | 0.04 | 0.00 | - | 582 | 6,071 |
| 0.46 | +0.09 | +24.32% | 2,685 | 25,303 | 5.00 | 0.10 | -0.04 | -28.57% | 2,189 | 27,538 |
| 0.18 | +0.04 | +28.57% | 5,991 | 5,791 | 5.50 | 0.33 | -0.07 | -17.50% | 995 | 12,381 |
| 0.06 | +0.01 | +20.00% | 4,748 | 34,746 | 6.00 | 0.71 | -0.10 | -12.35% | 220 | 28,871 |
| 0.04 | 0.00 | - | 362 | 7,515 | 6.50 | 1.18 | -0.09 | -7.09% | 80 | 77 |
| 0.03 | +0.01 | +50.00% | 155 | 24,737 | 7.00 | 1.66 | -0.12 | -6.74% | 66 | 9,994 |
| 0.02 | +0.01 | +100.00% | 62 | 1,833 | 7.50 | 2.25 | +0.37 | +19.68% | 6 | 187 |
| 0.01 | 0.00 | - | 53 | 25,060 | 8.00 | 2.70 | -0.11 | -3.91% | 6 | 9,779 |
| 0.01 | +0.01 | - | - | 8 | 8.50 | 2.85 | +2.85 | - | - | 2 |
| 0.01 | 0.00 | - | 29 | 11,102 | 9.00 | 3.70 | -0.05 | -1.33% | 25 | 592 |
| 0.01 | 0.00 | - | 1 | 32,139 | 10.00 | 4.75 | -0.10 | -2.06% | 180 | 0 |
| 0.01 | 0.00 | - | 1 | 14,409 | 11.00 | 5.75 | -0.30 | -4.96% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12,976 | 12.00 | 8.05 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 54 | 4,039 | 13.00 | 7.90 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 5 | 7,467 | 14.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 8,096 | 15.00 | 10.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 4 | 7,622 | 16.00 | 10.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,059 | 17.00 | 11.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 111 | 1,431 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,318 | 19.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 6,455 | 20.00 | 14.05 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.