Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.61 +4.48 (+0.06%) Bitcoin USD
57,700.64 -3,968.69 (-6.44%) CMC Crypto 200
1,239.96 -99.11 (-7.40%)
NIO Inc. (NIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00002000 | 2024-04-30 9:47AM EDT | 2.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NIO240510C00002500 | 2024-04-30 9:37AM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NIO240510C00003000 | 2024-04-29 10:14AM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| NIO240510C00003500 | 2024-04-30 3:52PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,108 | 0.00% |
| NIO240510C00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 198 | 3,433 | 0.00% |
| NIO240510C00004500 | 2024-04-30 3:59PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,237 | 5,926 | 0.00% |
| NIO240510C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,796 | 6,844 | 12.50% |
| NIO240510C00005500 | 2024-04-30 3:58PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 998 | 3,194 | 25.00% |
| NIO240510C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 1,989 | 50.00% |
| NIO240510C00006500 | 2024-04-30 3:42PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 342 | 50.00% |
| NIO240510C00007000 | 2024-04-30 3:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 637 | 50.00% |
| NIO240510C00007500 | 2024-04-30 10:21AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 444 | 569 | 50.00% |
| NIO240510C00008000 | 2024-04-29 1:36PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 50.00% |
| NIO240510P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 790 | 50.00% |
| NIO240510P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 2,758 | 50.00% |
| NIO240510P00004000 | 2024-04-30 3:37PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,494 | 4,641 | 25.00% |
| NIO240510P00004500 | 2024-04-30 3:59PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,914 | 2,606 | 12.50% |
| NIO240510P00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,447 | 1,546 | 0.00% |
| NIO240510P00005500 | 2024-04-30 1:47PM EDT | 5.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 114 | 280 | 0.00% |
| NIO240510P00006000 | 2024-04-26 1:48PM EDT | 6.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 363 | 364 | 0.00% |
| NIO240510P00006500 | 2024-04-05 10:56AM EDT | 6.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NIO240510P00007000 | 2024-04-15 1:04PM EDT | 7.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NIO240510P00007500 | 2024-04-05 10:50AM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NIO240510P00009000 | 2024-04-15 12:28PM EDT | 9.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.