Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250919C00001000 | 2024-07-15 10:18AM EDT | 1.00 | 3.74 | 2.97 | 4.85 | 0.00 | - | 1 | 10 | 200.78% |
| NIO250919C00002000 | 2024-07-26 10:20AM EDT | 2.00 | 2.81 | 2.67 | 2.94 | +0.11 | +4.07% | 1 | 309 | 98.05% |
| NIO250919C00003000 | 2024-07-25 2:11PM EDT | 3.00 | 2.15 | 1.33 | 2.26 | 0.00 | - | 1 | 44 | 58.59% |
| NIO250919C00004000 | 2024-07-25 9:36AM EDT | 4.00 | 1.60 | 1.66 | 1.74 | 0.00 | - | 5 | 313 | 84.67% |
| NIO250919C00005000 | 2024-07-26 2:17PM EDT | 5.00 | 1.34 | 1.31 | 1.37 | +0.05 | +3.88% | 30 | 999 | 82.42% |
| NIO250919C00007000 | 2024-07-24 2:40PM EDT | 7.00 | 0.82 | 0.84 | 0.92 | 0.00 | - | 73 | 2,292 | 81.25% |
| NIO250919C00010000 | 2024-07-26 3:31PM EDT | 10.00 | 0.51 | 0.45 | 0.52 | -0.01 | -1.92% | 82 | 3,043 | 79.39% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO250919P00001000 | 2024-07-15 11:26AM EDT | 1.00 | 0.09 | 0.06 | 0.17 | 0.00 | - | 4 | 109 | 111.72% |
| NIO250919P00002000 | 2024-07-17 12:06PM EDT | 2.00 | 0.26 | 0.15 | 0.28 | 0.00 | - | 3 | 1,309 | 77.93% |
| NIO250919P00003000 | 2024-07-22 2:28PM EDT | 3.00 | 0.61 | 0.54 | 0.78 | +0.06 | +10.91% | 10 | 5,523 | 82.03% |
| NIO250919P00004000 | 2024-07-26 9:30AM EDT | 4.00 | 1.10 | 1.04 | 1.23 | +0.02 | +1.85% | 11 | 19,640 | 76.37% |
| NIO250919P00005000 | 2024-07-25 11:24AM EDT | 5.00 | 1.70 | 1.63 | 1.69 | 0.00 | - | 2 | 1,356 | 68.85% |
| NIO250919P00007000 | 2024-07-03 10:53AM EDT | 7.00 | 3.04 | 3.10 | 3.20 | 0.00 | - | 1 | 126 | 65.14% |
| NIO250919P00010000 | 2024-07-15 10:46AM EDT | 10.00 | 5.65 | 5.70 | 7.35 | 0.00 | - | 14 | 149 | 105.76% |
© 2024 Yahoo. All rights reserved.