Singapore markets close in 4 hours 10 minutes

NIO Inc. (NIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4500-0.0100 (-0.22%)
At close: 04:00PM EDT
4.4400 -0.01 (-0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250919C000010002024-06-07 11:08AM EDT1.003.940.000.000.00-200.00%
NIO250919C000020002024-06-07 3:28PM EDT2.003.250.000.000.00-2000.00%
NIO250919C000030002024-06-07 12:30PM EDT3.002.630.000.000.00-1100.00%
NIO250919C000040002024-06-12 2:39PM EDT4.001.970.000.000.00-200.00%
NIO250919C000050002024-06-12 11:38AM EDT5.001.490.000.000.00-22103.13%
NIO250919C000070002024-06-12 1:19PM EDT7.001.030.000.000.00-506012.50%
NIO250919C000100002024-06-12 1:27PM EDT10.000.620.000.000.00-530012.50%
Putsfor19 September 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIO250919P000010002024-06-03 2:48PM EDT1.000.080.000.000.00-2025.00%
NIO250919P000020002024-06-12 1:19PM EDT2.000.330.000.000.00-500025.00%
NIO250919P000030002024-06-10 2:29PM EDT3.000.610.000.000.00-2012.50%
NIO250919P000040002024-06-12 11:53AM EDT4.001.130.000.000.00-103.13%
NIO250919P000050002024-06-11 12:30PM EDT5.001.640.000.000.00-100.00%
NIO250919P000070002024-06-12 9:53AM EDT7.003.250.000.000.00-100.00%
NIO250919P000100002024-06-07 2:17PM EDT10.005.450.000.000.00-7500.00%