Singapore markets closed

Nikon Corporation (NINOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.190.00 (0.00%)
At close: 12:19PM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202210.1910.1910.1910.1910.19-
23 Nov 202210.1910.1910.1910.1910.19-
22 Nov 202210.1910.1910.1910.1910.19-
21 Nov 202210.1910.1910.1910.1910.19-
18 Nov 202210.1910.1910.1910.1910.19-
17 Nov 202210.1910.1910.1910.1910.19-
16 Nov 202210.1910.1910.1910.1910.19-
15 Nov 202210.1910.1910.1910.1910.19-
14 Nov 202210.1910.1910.1910.1910.19-
11 Nov 202210.1910.1910.1910.1910.19-
10 Nov 202210.1910.1910.1910.1910.19102
09 Nov 20229.709.709.709.709.70-
08 Nov 20229.709.709.709.709.70-
07 Nov 20229.709.709.709.709.70-
04 Nov 20229.709.709.709.709.70-
03 Nov 20229.709.709.709.709.70-
02 Nov 20229.709.709.709.709.70-
01 Nov 20229.709.709.709.709.70-
31 Oct 20229.709.709.709.709.70-
28 Oct 20229.709.709.709.709.70-
27 Oct 20229.709.709.709.709.70-
26 Oct 20229.709.709.709.709.704,368
25 Oct 20229.449.449.449.449.44791
24 Oct 20228.868.868.868.868.86-
21 Oct 20228.868.868.868.868.86-
20 Oct 20228.868.868.868.868.86-
19 Oct 20228.868.868.868.868.86-
18 Oct 20228.868.868.868.868.86-
17 Oct 20228.868.868.868.868.86-
14 Oct 20228.868.868.868.868.86-
13 Oct 20228.868.868.868.868.86-
12 Oct 20228.868.868.868.868.86-
11 Oct 20228.868.868.868.868.86502
10 Oct 20229.749.749.749.749.74-
07 Oct 20229.749.749.749.749.74102
06 Oct 202210.1910.1910.1910.1910.19-
05 Oct 202210.1910.1910.1910.1910.19-
04 Oct 202210.1910.1910.1910.1910.19-
03 Oct 202210.1910.1910.1910.1910.19-
30 Sept 202210.1910.1910.1910.1910.19-
29 Sept 202210.1910.1910.1910.1910.19-
29 Sept 202220 Dividend
28 Sept 202210.1910.1910.1910.19-9.81-
27 Sept 202210.1910.1910.1910.19-9.81-
26 Sept 202210.1910.1910.1910.19-9.81-
23 Sept 202210.1910.1910.1910.19-9.81-
22 Sept 202210.1910.1910.1910.19-9.811,306
21 Sept 202210.4110.4110.4110.41-10.02-
20 Sept 202210.4110.4110.4110.41-10.02-
19 Sept 202210.4110.4110.4110.41-10.02-
16 Sept 202210.4110.4110.4110.41-10.02-
15 Sept 202210.4110.4110.4110.41-10.02100
14 Sept 202210.3910.3910.3910.39-10.00-
13 Sept 202210.3910.3910.3910.39-10.00-
12 Sept 202210.3910.3910.3910.39-10.00-
09 Sept 202210.3910.3910.3910.39-10.00-
08 Sept 202210.3910.3910.3910.39-10.00-
07 Sept 202210.3910.3910.3910.39-10.00-
06 Sept 202210.3910.3910.3910.39-10.003,896
02 Sept 202211.2011.3411.2011.34-10.924,069
01 Sept 202210.9610.9610.9610.96-10.55101
31 Aug 202211.7211.7211.7211.72-11.28-
30 Aug 202211.7211.7211.7211.72-11.28-
29 Aug 202211.7211.7211.7211.72-11.28-
26 Aug 202211.7211.7211.7211.72-11.28-
25 Aug 202211.7211.7211.7211.72-11.28-
24 Aug 202211.7211.7211.7211.72-11.28-
23 Aug 202211.7211.7211.7211.72-11.28-
22 Aug 202211.7211.7211.7211.72-11.28-
19 Aug 202211.7211.7211.7211.72-11.28-
18 Aug 202211.7211.7211.7211.72-11.28-
17 Aug 202211.7211.7211.7211.72-11.28-
16 Aug 202211.7211.7211.7211.72-11.28-
15 Aug 202211.7211.7211.7211.72-11.28-
12 Aug 202211.7211.7211.7211.72-11.286,808
11 Aug 202211.4511.4511.4511.45-11.03-
10 Aug 202211.4511.4511.4511.45-11.03-
09 Aug 202211.4511.4511.4511.45-11.03-
08 Aug 202211.4511.4511.4511.45-11.03-
05 Aug 202211.4511.4511.4511.45-11.03-
04 Aug 202211.4511.4511.4511.45-11.03-
03 Aug 202211.4511.4511.4511.45-11.03-
02 Aug 202211.4511.4511.4511.45-11.03-
01 Aug 202211.4511.4511.4511.45-11.033,200
29 Jul 202211.6611.6611.6611.66-11.23-
28 Jul 202211.6611.6611.6611.66-11.23-
27 Jul 202211.6611.6611.6611.66-11.23155
26 Jul 202211.1811.1811.1811.18-10.76500
25 Jul 202210.3010.3010.3010.30-9.92-
22 Jul 202210.3010.3010.3010.30-9.92-
21 Jul 202210.3010.3010.3010.30-9.92-
20 Jul 202210.3010.3010.3010.30-9.92-
19 Jul 202210.3010.3010.3010.30-9.92-
18 Jul 202210.3010.3010.3010.30-9.92-
15 Jul 202210.3010.3010.3010.30-9.92-
14 Jul 202210.3010.3010.3010.30-9.92-
13 Jul 202210.3010.3010.3010.30-9.92-
12 Jul 202210.3010.3010.3010.30-9.92-
11 Jul 202210.3010.3010.3010.30-9.92-
08 Jul 202210.3010.3010.3010.30-9.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...