Singapore markets closed

Nikon Corporation (NINOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.72+0.27 (+2.31%)
At close: 02:47PM EDT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202211.7211.7211.7211.7211.726,808
11 Aug 202211.4511.4511.4511.4511.45-
10 Aug 202211.4511.4511.4511.4511.45-
09 Aug 202211.4511.4511.4511.4511.45-
08 Aug 202211.4511.4511.4511.4511.45-
05 Aug 202211.4511.4511.4511.4511.45-
04 Aug 202211.4511.4511.4511.4511.45-
03 Aug 202211.4511.4511.4511.4511.45-
02 Aug 202211.4511.4511.4511.4511.45-
01 Aug 202211.4511.4511.4511.4511.453,200
29 Jul 202211.6611.6611.6611.6611.66-
28 Jul 202211.6611.6611.6611.6611.66-
27 Jul 202211.6611.6611.6611.6611.66155
26 Jul 202211.1811.1811.1811.1811.18500
25 Jul 202210.3010.3010.3010.3010.30-
22 Jul 202210.3010.3010.3010.3010.30-
21 Jul 202210.3010.3010.3010.3010.30-
20 Jul 202210.3010.3010.3010.3010.30-
19 Jul 202210.3010.3010.3010.3010.30-
18 Jul 202210.3010.3010.3010.3010.30-
15 Jul 202210.3010.3010.3010.3010.30-
14 Jul 202210.3010.3010.3010.3010.30-
13 Jul 202210.3010.3010.3010.3010.30-
12 Jul 202210.3010.3010.3010.3010.30-
11 Jul 202210.3010.3010.3010.3010.30-
08 Jul 202210.3010.3010.3010.3010.30-
07 Jul 202210.3010.3010.3010.3010.30959
06 Jul 202212.0312.0312.0312.0312.03-
05 Jul 202212.0312.0312.0312.0312.03-
01 Jul 202212.0312.0312.0312.0312.03-
30 Jun 202212.0312.0312.0312.0312.03-
29 Jun 202212.0312.0312.0312.0312.03-
28 Jun 202212.0312.0312.0312.0312.03-
27 Jun 202212.0012.0312.0012.0312.0314,716
24 Jun 202212.6012.6012.6012.6012.60-
23 Jun 202212.6012.6012.6012.6012.60-
22 Jun 202212.6012.6012.6012.6012.60-
21 Jun 202212.6012.6012.6012.6012.60-
17 Jun 202212.6012.6012.6012.6012.60-
16 Jun 202212.6012.6012.6012.6012.604,501
15 Jun 202212.8012.8012.8012.8012.80-
14 Jun 202212.8012.8012.8012.8012.80-
13 Jun 202212.8012.8012.8012.8012.80-
10 Jun 202212.8012.8012.8012.8012.80200
09 Jun 202212.7512.7512.7512.7512.75-
08 Jun 202212.7512.7512.7512.7512.75-
07 Jun 202212.7512.7512.7512.7512.75140
06 Jun 202212.7612.7612.7612.7612.76210
03 Jun 202212.6512.6512.6512.6512.65-
02 Jun 202212.6512.6512.6512.6512.65-
01 Jun 202212.6512.6512.6512.6512.65280
31 May 202211.7111.7111.7111.7111.71-
27 May 202211.7111.7111.7111.7111.71-
26 May 202211.7111.7111.7111.7111.71-
25 May 202211.7111.7111.7111.7111.71400
24 May 202211.8011.8011.8011.8011.80-
23 May 202211.8011.8011.8011.8011.802,050
20 May 202210.9510.9510.9510.9510.95-
19 May 202210.9510.9510.9510.9510.95-
18 May 202210.9510.9510.9510.9510.95-
17 May 202210.9510.9510.9510.9510.95-
16 May 202210.9510.9510.9510.9510.95-
13 May 202210.9510.9510.9510.9510.95-
12 May 202210.9510.9510.9510.9510.95-
11 May 202210.9510.9510.9510.9510.95-
10 May 202210.8610.9510.8610.9510.95600
09 May 202211.3911.3911.3911.3911.39-
06 May 202211.3911.3911.3911.3911.39400
05 May 202211.5511.5511.5511.5511.55-
04 May 202211.5511.5511.5511.5511.55-
03 May 202211.5511.5511.5511.5511.55-
02 May 202211.5511.5511.5511.5511.55-
29 Apr 202211.5511.5511.5511.5511.55100
28 Apr 202211.4011.4011.4011.4011.40-
27 Apr 202211.4011.4011.4011.4011.40300
26 Apr 202210.7210.7210.7210.7210.72-
25 Apr 202210.7210.7210.7210.7210.72-
22 Apr 202210.7210.7210.7210.7210.72-
21 Apr 202210.7210.7210.7210.7210.72-
20 Apr 202210.7210.7210.7210.7210.72-
19 Apr 202210.7210.7210.7210.7210.72-
18 Apr 202210.7210.7210.7210.7210.72-
14 Apr 202210.7210.7210.7210.7210.72-
13 Apr 202210.7210.7210.7210.7210.72-
12 Apr 202210.7210.7210.7210.7210.72-
11 Apr 202210.7210.7210.7210.7210.72-
08 Apr 202210.7210.7210.7210.7210.72-
07 Apr 202210.7210.7210.7210.7210.72-
06 Apr 202210.7210.7210.7210.7210.72-
05 Apr 202210.7210.7210.7210.7210.72-
04 Apr 202210.7210.7210.7210.7210.72-
01 Apr 202210.7210.7210.7210.7210.72103
31 Mar 202210.6810.6810.6810.6810.68-
30 Mar 202210.6810.6810.6810.6810.68-
30 Mar 202220 Dividend
29 Mar 202210.6810.6810.6810.68-9.32235
28 Mar 202210.4510.4510.4510.45-9.13-
25 Mar 202210.4510.4510.4510.45-9.13-
24 Mar 202210.4510.4510.4510.45-9.132,197
23 Mar 202210.4410.4410.4410.44-9.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...