Singapore markets closed

Nikon Corporation (NINOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.930.00 (0.00%)
At close: 09:44AM EDT
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20249.389.389.389.389.38-
11 Jul 20249.389.389.389.389.38-
10 Jul 20249.389.389.389.389.38-
09 Jul 20249.389.389.389.389.38-
08 Jul 20249.389.389.389.389.38-
05 Jul 20249.389.389.389.389.38-
03 Jul 20249.389.389.389.389.38-
02 Jul 20249.389.389.389.389.38-
01 Jul 20249.389.389.389.389.38-
28 Jun 20249.389.389.389.389.38-
27 Jun 20249.389.389.389.389.38-
26 Jun 20249.389.389.389.389.38-
25 Jun 20249.389.389.389.389.38-
24 Jun 20249.389.389.389.389.38-
21 Jun 20249.389.389.389.389.38-
20 Jun 20249.389.389.389.389.38-
18 Jun 20249.389.389.389.389.38-
17 Jun 20249.389.389.389.389.38-
14 Jun 20249.389.389.389.389.38-
13 Jun 20249.389.389.389.389.38-
12 Jun 20249.389.389.389.389.38-
11 Jun 20249.389.389.389.389.38-
10 Jun 20249.389.389.389.389.38-
07 Jun 20249.389.389.389.389.38-
06 Jun 20249.389.389.389.389.38100
05 Jun 202410.6410.6410.6410.6410.64-
04 Jun 202410.6410.6410.6410.6410.64-
03 Jun 202410.6410.6410.6410.6410.64-
31 May 202410.6410.6410.6410.6410.64-
30 May 202410.6410.6410.6410.6410.64-
29 May 202410.6410.6410.6410.6410.64200
28 May 202410.5010.5010.5010.5010.50-
24 May 202410.5010.5010.5010.5010.50-
23 May 202410.5010.5010.5010.5010.50110
22 May 202410.6710.6710.6710.6710.67-
21 May 202410.6710.6710.6710.6710.67-
20 May 202410.6710.6710.6710.6710.67-
17 May 202410.6710.6710.6710.6710.67-
16 May 202410.6710.6710.6710.6710.67-
15 May 202410.6710.6710.6710.6710.67-
14 May 202410.6710.6710.6710.6710.67-
13 May 202410.6710.6710.6710.6710.67-
10 May 202410.6710.6710.6710.6710.67-
09 May 202410.6710.6710.6710.6710.67-
08 May 202410.6710.6710.6710.6710.67-
07 May 202410.6710.6710.6710.6710.67-
06 May 202410.6710.6710.6710.6710.67-
03 May 202410.6710.6710.6710.6710.67178
02 May 202410.6110.6110.6110.6110.61100
01 May 202410.2410.2410.2410.2410.24-
30 Apr 202410.2410.2410.2410.2410.24-
29 Apr 202410.2410.2410.2410.2410.24-
26 Apr 202410.2410.2410.2410.2410.24-
25 Apr 202410.2410.2410.2410.2410.24-
24 Apr 202410.2410.2410.2410.2410.24-
23 Apr 202410.2410.2410.2410.2410.24100
22 Apr 202410.2010.2010.2010.2010.20-
19 Apr 202410.2010.2010.2010.2010.20-
18 Apr 202410.2010.2010.2010.2010.20-
17 Apr 202410.2010.2010.2010.2010.20-
16 Apr 202410.2010.2010.2010.2010.20-
15 Apr 202410.2010.2010.2010.2010.20100
12 Apr 202410.2010.2010.2010.2010.20-
11 Apr 202410.2010.2010.2010.2010.20-
10 Apr 202410.2010.2010.2010.2010.20-
09 Apr 202410.2010.2010.2010.2010.20-
08 Apr 202410.2010.2010.2010.2010.20-
05 Apr 202410.2010.2010.2010.2010.20-
04 Apr 202410.2010.2010.2010.2010.20-
03 Apr 202410.2010.2010.2010.2010.20-
02 Apr 202410.2010.2010.2010.2010.20-
01 Apr 202410.2010.2010.2010.2010.20260
28 Mar 202410.2010.2010.2010.2010.20-
28 Mar 202425 Dividend
27 Mar 202410.2010.2010.2010.20-14.80-
26 Mar 202410.2010.2010.2010.20-14.80-
25 Mar 202410.2010.2010.2010.20-14.80-
22 Mar 202410.2010.2010.2010.20-14.80-
21 Mar 202410.2010.2010.2010.20-14.80-
20 Mar 202410.2010.2010.2010.20-14.80-
19 Mar 202410.2010.2010.2010.20-14.80-
18 Mar 202410.2010.2010.2010.20-14.80-
15 Mar 202410.2010.2010.2010.20-14.80-
14 Mar 202410.2010.2010.2010.20-14.80-
13 Mar 202410.2010.2010.2010.20-14.80302
12 Mar 202410.6010.6010.6010.60-15.38-
11 Mar 202410.6010.6010.6010.60-15.38143
08 Mar 202410.8110.9210.7010.70-15.531,124
07 Mar 202411.2411.2410.7010.70-15.531,520
06 Mar 202410.0910.0910.0910.09-14.64-
05 Mar 202410.0910.0910.0910.09-14.64-
04 Mar 202410.0910.0910.0910.09-14.64-
01 Mar 202410.0910.0910.0910.09-14.64-
29 Feb 202410.0910.0910.0910.09-14.64-
28 Feb 202410.0910.0910.0910.09-14.64-
27 Feb 202410.0910.0910.0910.09-14.64-
26 Feb 202410.0910.0910.0910.09-14.64-
23 Feb 202410.0910.0910.0910.09-14.64-
22 Feb 202410.0910.0910.0910.09-14.64-
21 Feb 202410.0910.0910.0910.09-14.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...