Singapore markets closed

Neuberger Berman High Yield Strategies Fund Inc. (NHS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.99+0.03 (+0.31%)
At close: 03:59PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20247.998.007.978.008.00100,900
25 Jul 20247.987.997.957.977.97105,000
24 Jul 20248.008.017.877.957.95136,300
23 Jul 20248.058.067.998.058.0568,100
22 Jul 20248.008.057.978.018.01110,200
19 Jul 20247.998.027.998.008.0047,000
18 Jul 20248.028.037.968.038.03155,200
17 Jul 20247.998.037.978.028.0278,600
16 Jul 20247.968.017.968.018.0182,700
15 Jul 20247.988.037.957.967.9682,600
15 Jul 20240.091 Dividend
12 Jul 20248.058.098.048.087.99134,400
11 Jul 20248.028.058.008.037.9471,200
10 Jul 20248.048.047.988.037.94187,300
09 Jul 20247.968.027.948.027.93142,400
08 Jul 20247.957.987.917.947.85129,400
05 Jul 20247.967.987.937.947.85109,000
03 Jul 20247.957.987.927.977.88117,500
02 Jul 20247.917.947.907.947.85123,800
01 Jul 20247.877.947.757.907.81122,900
28 Jun 20247.887.957.817.827.73193,100
27 Jun 20247.897.917.857.867.7791,400
26 Jun 20247.937.937.777.877.78158,000
25 Jun 20247.937.937.827.937.84100,900
24 Jun 20247.957.957.907.927.83125,000
21 Jun 20247.937.957.927.957.8656,800
20 Jun 20247.947.967.927.947.8563,600
18 Jun 20248.008.007.937.937.8471,600
17 Jun 20247.948.027.888.007.9178,900
17 Jun 20240.091 Dividend
14 Jun 20248.038.048.028.027.8436,600
13 Jun 20248.038.047.998.037.8558,800
12 Jun 20248.008.027.988.007.8266,100
11 Jun 20248.008.007.988.007.8245,700
10 Jun 20248.058.057.977.987.8090,400
07 Jun 20247.998.027.978.027.8463,700
06 Jun 20248.008.007.967.997.8171,000
05 Jun 20247.998.007.987.997.81114,500
04 Jun 20247.977.987.957.977.7961,000
03 Jun 20247.947.987.947.987.80122,000
31 May 20247.927.937.887.897.71127,900
30 May 20247.937.937.887.897.7182,600
29 May 20247.937.947.927.937.7571,200
28 May 20247.947.977.927.947.76100,500
24 May 20247.957.967.937.957.7750,900
23 May 20247.997.997.927.937.7574,300
22 May 20247.977.987.967.967.7855,500
21 May 20247.967.977.957.977.7948,800
20 May 20247.967.977.947.957.7747,300
17 May 20247.967.967.927.957.7782,300
16 May 20247.967.967.937.957.7760,200
15 May 20248.008.007.927.967.78170,900
14 May 20247.937.977.937.977.7973,900
14 May 20240.091 Dividend
13 May 20248.048.048.008.017.7483,900
10 May 20248.088.108.008.007.73105,300
09 May 20248.058.058.008.037.7696,000
08 May 20248.058.078.018.037.7696,500
07 May 20248.058.108.028.037.76140,300
06 May 20248.008.028.008.017.7492,300
03 May 20247.968.037.927.967.69125,500
02 May 20247.927.997.917.937.6677,000
01 May 20247.907.987.907.927.65137,800
30 Apr 20247.967.967.897.907.6373,600
29 Apr 20247.927.967.927.957.6892,900
26 Apr 20247.937.957.907.937.66129,100
25 Apr 20247.927.957.917.957.6879,000
24 Apr 20248.028.027.927.937.6699,900
23 Apr 20248.008.027.988.017.74116,600
22 Apr 20247.948.037.948.007.7358,900
19 Apr 20247.897.947.897.907.6351,100
18 Apr 20247.967.977.887.907.6364,500
17 Apr 20247.897.967.897.957.68112,800
16 Apr 20247.867.887.837.877.61107,000
15 Apr 20247.957.967.817.847.58103,500
12 Apr 20247.957.997.907.917.6493,900
12 Apr 20240.091 Dividend
11 Apr 20248.108.108.038.067.7072,900
10 Apr 20248.098.148.078.087.7290,300
09 Apr 20248.108.138.098.137.7786,100
08 Apr 20248.088.108.068.107.7483,200
05 Apr 20248.058.068.038.067.7052,600
04 Apr 20248.068.068.028.027.6676,100
03 Apr 20248.068.078.048.057.6972,400
02 Apr 20248.068.078.038.077.71103,600
01 Apr 20248.098.098.028.077.7157,000
28 Mar 20248.108.108.038.067.70279,300
27 Mar 20248.098.108.078.097.7357,900
26 Mar 20248.058.098.048.097.7392,400
25 Mar 20248.058.068.038.057.6950,300
22 Mar 20248.028.058.028.047.6845,800
21 Mar 20248.018.017.998.017.6551,900
20 Mar 20248.008.007.937.987.6273,000
19 Mar 20247.988.017.968.007.6489,300
18 Mar 20247.957.997.937.977.6272,900
15 Mar 20248.028.027.927.947.59131,200
14 Mar 20248.018.027.998.017.6559,300
14 Mar 20240.091 Dividend
13 Mar 20248.108.128.098.107.65146,700
12 Mar 20248.108.108.068.107.65118,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...