NHS - Neuberger Berman High Yield Strategies Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20237.597.617.557.617.6152,100
26 May 20237.637.687.547.567.56142,800
25 May 20237.697.707.637.637.63127,500
24 May 20237.687.767.677.697.69107,400
23 May 20237.677.757.657.707.70208,000
22 May 20237.807.857.667.757.75277,400
19 May 20238.318.328.168.188.18191,500
18 May 20238.258.468.258.318.31132,900
17 May 20238.198.318.198.308.30173,000
16 May 20238.328.368.198.228.22287,600
15 May 20238.538.578.318.328.32314,700
12 May 20238.708.768.478.508.50570,500
12 May 20230.091 Dividend
11 May 20238.878.988.878.958.8632,000
10 May 20239.039.048.878.908.8138,100
09 May 20238.988.988.908.958.8640,200
08 May 20239.089.088.968.988.8945,200
05 May 20238.989.128.909.078.9871,300
04 May 20238.778.868.758.818.7251,500
03 May 20238.908.978.768.828.7374,600
02 May 20238.968.988.818.888.7984,500
01 May 20239.079.078.958.968.8794,100
28 Apr 20239.139.139.039.078.9871,300
27 Apr 20239.049.088.999.088.9928,500
26 Apr 20239.049.078.629.008.9129,400
25 Apr 20239.069.078.979.028.9338,500
24 Apr 20239.009.098.969.078.9862,400
21 Apr 20239.019.018.898.978.8823,900
20 Apr 20239.059.078.958.958.8664,800
19 Apr 20239.039.129.019.129.0354,100
18 Apr 20239.059.079.019.038.9443,600
17 Apr 20239.019.068.959.048.9534,000
14 Apr 20239.009.128.958.998.9052,200
14 Apr 20230.091 Dividend
13 Apr 20239.059.179.029.178.9990,300
12 Apr 20239.009.098.989.018.8376,200
11 Apr 20238.928.998.908.978.7971,100
10 Apr 20238.688.908.688.908.7233,700
06 Apr 20238.698.728.628.688.5165,500
05 Apr 20238.688.688.598.658.4847,600
04 Apr 20238.678.688.558.688.5152,800
03 Apr 20238.558.648.548.648.4757,500
31 Mar 20238.468.568.438.528.3588,400
30 Mar 20238.308.418.298.418.2449,500
29 Mar 20238.158.278.158.278.1074,900
28 Mar 20238.078.118.018.117.9555,700
27 Mar 20238.008.097.988.097.9352,400
24 Mar 20237.937.997.907.997.8361,700
23 Mar 20238.008.047.857.917.7552,500
22 Mar 20238.028.047.937.967.8042,300
21 Mar 20237.897.987.797.987.8243,200
20 Mar 20237.917.917.777.827.6643,600
17 Mar 20237.957.967.807.847.6842,300
16 Mar 20237.877.997.797.957.7947,800
15 Mar 20238.008.017.847.897.7348,800
14 Mar 20237.908.037.908.037.8775,400
14 Mar 20230.091 Dividend
13 Mar 20238.008.107.907.907.6565,900
10 Mar 20238.288.288.058.057.80134,000
09 Mar 20238.308.358.178.207.94125,100
08 Mar 20238.388.388.298.298.0392,700
07 Mar 20238.428.428.328.348.0873,900
06 Mar 20238.358.428.338.358.0945,600
03 Mar 20238.388.398.308.318.0589,700
02 Mar 20238.328.378.268.268.0070,800
01 Mar 20238.408.488.358.368.1056,100
28 Feb 20238.448.458.348.388.1257,000
27 Feb 20238.438.438.348.388.1229,600
24 Feb 20238.368.398.308.348.0875,000
23 Feb 20238.378.428.308.368.1076,400
22 Feb 20238.428.428.258.308.0472,400
21 Feb 20238.488.518.308.328.06123,400
17 Feb 20238.838.968.368.498.22604,000
16 Feb 20238.988.988.808.838.55178,500
15 Feb 20239.089.088.999.018.7360,000
14 Feb 20239.139.179.049.068.78118,500
14 Feb 20230.091 Dividend
13 Feb 20239.219.219.169.208.8283,400
10 Feb 20239.259.259.169.208.82111,500
09 Feb 20239.309.309.179.218.8396,700
08 Feb 20239.249.309.159.258.8777,600
07 Feb 20239.229.269.199.228.8473,300
06 Feb 20239.239.379.159.228.84171,700
03 Feb 20239.259.349.159.218.8376,500
02 Feb 20239.259.409.259.328.94169,400
01 Feb 20239.009.218.979.218.83188,000
31 Jan 20238.919.268.888.978.6091,900
30 Jan 20238.888.928.858.888.52120,700
27 Jan 20238.868.988.828.888.5280,100
26 Jan 20238.818.908.758.858.49120,400
25 Jan 20238.828.868.758.768.4058,300
24 Jan 20238.858.938.798.828.4685,000
23 Jan 20238.748.808.738.788.4293,800
20 Jan 20238.708.738.688.738.3761,100
19 Jan 20238.648.758.628.678.3274,000
18 Jan 20238.888.948.628.648.29178,700
17 Jan 20238.818.868.808.848.4890,800
13 Jan 20238.658.968.648.828.46228,900
13 Jan 20230.091 Dividend
12 Jan 20238.758.828.728.788.33136,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...