Singapore markets closed

Neuberger Berman High Yield Strategies Fund Inc. (NHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.900.00 (0.00%)
At close: 03:55PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20247.897.947.897.907.9051,100
18 Apr 20247.967.977.887.907.9064,500
17 Apr 20247.897.967.897.957.95112,800
16 Apr 20247.867.887.837.877.87107,000
15 Apr 20247.957.967.817.847.84103,500
12 Apr 20247.957.997.907.917.9193,900
12 Apr 20240.091 Dividend
11 Apr 20248.108.108.038.067.9772,900
10 Apr 20248.098.148.078.087.9990,300
09 Apr 20248.108.138.098.138.0486,100
08 Apr 20248.088.108.068.108.0183,200
05 Apr 20248.058.068.038.067.9752,600
04 Apr 20248.068.068.028.027.9376,100
03 Apr 20248.068.078.048.057.9672,400
02 Apr 20248.068.078.038.077.98103,600
01 Apr 20248.098.098.028.077.9857,000
28 Mar 20248.108.108.038.067.97279,300
27 Mar 20248.098.108.078.098.0057,900
26 Mar 20248.058.098.048.098.0092,400
25 Mar 20248.058.068.038.057.9650,300
22 Mar 20248.028.058.028.047.9545,800
21 Mar 20248.018.017.998.017.9251,900
20 Mar 20248.008.007.937.987.8973,000
19 Mar 20247.988.017.968.007.9189,300
18 Mar 20247.957.997.937.977.8872,900
15 Mar 20248.028.027.927.947.85131,200
14 Mar 20248.018.027.998.017.9259,300
14 Mar 20240.091 Dividend
13 Mar 20248.108.128.098.107.92146,700
12 Mar 20248.108.108.068.107.92118,000
11 Mar 20248.078.108.058.087.9093,600
08 Mar 20248.138.158.008.057.87177,400
07 Mar 20248.108.138.088.107.9264,700
06 Mar 20248.138.138.068.087.9093,900
05 Mar 20248.138.138.088.087.9084,800
04 Mar 20248.128.168.098.137.95116,700
01 Mar 20248.108.158.098.117.93103,800
29 Feb 20248.108.138.048.097.91158,400
28 Feb 20248.078.108.058.077.8970,100
27 Feb 20248.098.098.068.087.9076,200
26 Feb 20248.108.108.058.087.9049,800
23 Feb 20248.148.178.088.087.9080,500
22 Feb 20248.158.168.118.137.9554,200
21 Feb 20248.088.128.048.097.9153,300
20 Feb 20248.078.138.008.047.8670,100
16 Feb 20248.128.148.058.077.89113,300
15 Feb 20248.168.188.138.137.9576,100
14 Feb 20248.188.248.158.177.9987,400
14 Feb 20240.091 Dividend
13 Feb 20248.308.338.228.237.96144,800
12 Feb 20248.318.408.268.388.10224,700
09 Feb 20248.288.298.248.278.0065,300
08 Feb 20248.288.288.228.247.9791,600
07 Feb 20248.208.278.158.278.00121,900
06 Feb 20248.058.158.058.157.88157,000
05 Feb 20248.028.047.968.047.7781,800
02 Feb 20248.068.107.957.997.72108,000
01 Feb 20248.088.128.048.087.81137,400
31 Jan 20248.098.147.938.047.77194,000
30 Jan 20248.078.098.068.097.8278,600
29 Jan 20247.998.087.998.087.81101,800
26 Jan 20247.978.007.947.997.7263,700
25 Jan 20247.987.997.967.997.7297,100
24 Jan 20247.947.987.947.977.7177,400
23 Jan 20247.917.947.917.947.6866,400
22 Jan 20247.857.927.857.917.65134,300
19 Jan 20247.897.897.817.847.5876,500
18 Jan 20247.927.947.857.877.61145,500
17 Jan 20247.897.897.797.877.61106,800
16 Jan 20247.907.967.857.887.62117,900
12 Jan 20247.917.957.867.897.63151,300
12 Jan 20240.091 Dividend
11 Jan 20247.997.997.967.987.63119,700
10 Jan 20247.977.997.957.997.64172,800
09 Jan 20247.937.967.907.967.61111,900
08 Jan 20247.887.937.877.927.5797,100
05 Jan 20247.887.967.847.887.53151,200
04 Jan 20247.827.887.807.867.51141,000
03 Jan 20247.787.937.727.837.48168,600
02 Jan 20247.727.787.687.777.43144,000
29 Dec 20237.767.777.687.727.38244,300
28 Dec 20237.597.727.587.727.38143,900
27 Dec 20237.607.637.577.577.24160,300
26 Dec 20237.577.617.567.567.23211,000
22 Dec 20237.557.617.537.567.23111,100
21 Dec 20237.547.607.527.537.20213,000
20 Dec 20237.617.627.497.527.19242,000
19 Dec 20237.557.607.557.597.25230,500
18 Dec 20237.547.567.517.527.19152,300
15 Dec 20237.577.587.307.517.18277,700
14 Dec 20237.507.617.507.557.22250,400
14 Dec 20230.091 Dividend
13 Dec 20237.447.597.417.567.14322,900
12 Dec 20237.517.527.447.457.03163,100
11 Dec 20237.517.537.497.507.08208,400
08 Dec 20237.477.527.457.527.10169,400
07 Dec 20237.497.527.437.487.06211,000
06 Dec 20237.567.587.467.487.06197,800
05 Dec 20237.537.557.527.557.13131,900
04 Dec 20237.567.607.517.517.09179,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...