Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,253.02 +193.47 (+0.29%) CMC Crypto 200
1,375.66 -42.21 (-2.98%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00095000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 5.50 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 44.06% |
| NHC241115C00095000 | 2024-05-30 11:39AM EDT | 2024-11-15 | 13.30 | 9.10 | 14.00 | 0.00 | - | 1 | 2 | 36.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240621P00095000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 69.18% |
© 2024 Yahoo. All rights reserved.