Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,323.51 -2,980.29 (-4.63%) CMC Crypto 200
1,265.49 -44.23 (-3.38%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719C00105000 | 2024-06-21 2:27PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NHC240816C00105000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NHC241115C00105000 | 2024-04-23 3:41PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719P00105000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NHC240816P00105000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.